Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0465 BTC |
36.5124 ETH |
0.0461 BTC |
0.0461 BTC |
0.0468 BTC |
0.0466 BTC |
| 2024-05-17 |
0.0458 BTC |
298.7973 ETH |
0.0451 BTC |
0.0448 BTC |
0.0466 BTC |
0.0462 BTC |
| 2024-05-16 |
0.0453 BTC |
357.0838 ETH |
0.0458 BTC |
0.0448 BTC |
0.0459 BTC |
0.0450 BTC |
| 2024-05-15 |
0.0464 BTC |
472.8426 ETH |
0.0468 BTC |
0.0455 BTC |
0.0470 BTC |
0.0455 BTC |
| 2024-05-14 |
0.0470 BTC |
123.4789 ETH |
0.0469 BTC |
0.0468 BTC |
0.0472 BTC |
0.0468 BTC |
| 2024-05-13 |
0.0473 BTC |
470.1899 ETH |
0.0477 BTC |
0.0468 BTC |
0.0478 BTC |
0.0469 BTC |
| 2024-05-12 |
0.0480 BTC |
172.6464 ETH |
0.0479 BTC |
0.0477 BTC |
0.0481 BTC |
0.0477 BTC |
| 2024-05-11 |
0.0478 BTC |
41.7822 ETH |
0.0479 BTC |
0.0477 BTC |
0.0480 BTC |
0.0478 BTC |
| 2024-05-10 |
0.0480 BTC |
94.4916 ETH |
0.0482 BTC |
0.0477 BTC |
0.0484 BTC |
0.0478 BTC |
| 2024-05-09 |
0.0486 BTC |
354.3572 ETH |
0.0486 BTC |
0.0482 BTC |
0.0489 BTC |
0.0482 BTC |
| 2024-05-08 |
0.0482 BTC |
122.3983 ETH |
0.0483 BTC |
0.0478 BTC |
0.0486 BTC |
0.0486 BTC |
| 2024-05-07 |
0.0483 BTC |
132.2952 ETH |
0.0485 BTC |
0.0481 BTC |
0.0486 BTC |
0.0483 BTC |
| 2024-05-06 |
0.0489 BTC |
153.3937 ETH |
0.0490 BTC |
0.0485 BTC |
0.0496 BTC |
0.0486 BTC |
| 2024-05-05 |
0.0491 BTC |
51.6850 ETH |
0.0488 BTC |
0.0485 BTC |
0.0496 BTC |
0.0490 BTC |
| 2024-05-04 |
0.0492 BTC |
63.4410 ETH |
0.0493 BTC |
0.0488 BTC |
0.0497 BTC |
0.0488 BTC |
| 2024-05-03 |
0.0498 BTC |
131.8134 ETH |
0.0506 BTC |
0.0494 BTC |
0.0508 BTC |
0.0495 BTC |
| 2024-05-02 |
0.0508 BTC |
134.5189 ETH |
0.0509 BTC |
0.0504 BTC |
0.0516 BTC |
0.0506 BTC |
| 2024-05-01 |
0.0506 BTC |
318.4994 ETH |
0.0497 BTC |
0.0494 BTC |
0.0514 BTC |
0.0510 BTC |
| 2024-04-30 |
0.0495 BTC |
183.9138 ETH |
0.0504 BTC |
0.0489 BTC |
0.0504 BTC |
0.0497 BTC |
| 2024-04-29 |
0.0508 BTC |
152.1943 ETH |
0.0517 BTC |
0.0503 BTC |
0.0519 BTC |
0.0504 BTC |
| 2024-04-28 |
0.0517 BTC |
119.6715 ETH |
0.0513 BTC |
0.0511 BTC |
0.0525 BTC |
0.0521 BTC |
| 2024-04-27 |
0.0503 BTC |
253.1467 ETH |
0.0491 BTC |
0.0490 BTC |
0.0516 BTC |
0.0513 BTC |
| 2024-04-26 |
0.0489 BTC |
74.9953 ETH |
0.0489 BTC |
0.0487 BTC |
0.0492 BTC |
0.0491 BTC |
| 2024-04-25 |
0.0490 BTC |
108.5914 ETH |
0.0488 BTC |
0.0485 BTC |
0.0494 BTC |
0.0490 BTC |
| 2024-04-24 |
0.0490 BTC |
207.6981 ETH |
0.0485 BTC |
0.0483 BTC |
0.0494 BTC |
0.0487 BTC |
| 2024-04-23 |
0.0484 BTC |
113.1190 ETH |
0.0480 BTC |
0.0477 BTC |
0.0487 BTC |
0.0485 BTC |
| 2024-04-22 |
0.0484 BTC |
66.6330 ETH |
0.0485 BTC |
0.0479 BTC |
0.0488 BTC |
0.0481 BTC |
| 2024-04-21 |
0.0486 BTC |
68.2020 ETH |
0.0486 BTC |
0.0484 BTC |
0.0489 BTC |
0.0484 BTC |
| 2024-04-20 |
0.0483 BTC |
75.1334 ETH |
0.0479 BTC |
0.0477 BTC |
0.0488 BTC |
0.0487 BTC |
| 2024-04-19 |
0.0480 BTC |
199.5524 ETH |
0.0483 BTC |
0.0476 BTC |
0.0486 BTC |
0.0479 BTC |
| 2024-04-18 |
0.0485 BTC |
256.9929 ETH |
0.0487 BTC |
0.0481 BTC |
0.0490 BTC |
0.0483 BTC |
| 2024-04-17 |
0.0487 BTC |
463.7000 ETH |
0.0484 BTC |
0.0480 BTC |
0.0493 BTC |
0.0487 BTC |
| 2024-04-16 |
0.0488 BTC |
156.5430 ETH |
0.0489 BTC |
0.0483 BTC |
0.0491 BTC |
0.0485 BTC |
| 2024-04-15 |
0.0486 BTC |
294.5901 ETH |
0.0480 BTC |
0.0475 BTC |
0.0493 BTC |
0.0488 BTC |
| 2024-04-14 |
0.0477 BTC |
378.0362 ETH |
0.0470 BTC |
0.0462 BTC |
0.0485 BTC |
0.0483 BTC |
| 2024-04-13 |
0.0474 BTC |
630.5623 ETH |
0.0482 BTC |
0.0463 BTC |
0.0487 BTC |
0.0470 BTC |
| 2024-04-12 |
0.0486 BTC |
847.6487 ETH |
0.0500 BTC |
0.0475 BTC |
0.0503 BTC |
0.0481 BTC |
| 2024-04-11 |
0.0501 BTC |
167.7259 ETH |
0.0502 BTC |
0.0498 BTC |
0.0508 BTC |
0.0500 BTC |
| 2024-04-10 |
0.0507 BTC |
141.9140 ETH |
0.0507 BTC |
0.0500 BTC |
0.0512 BTC |
0.0502 BTC |
| 2024-04-09 |
0.0512 BTC |
281.8566 ETH |
0.0516 BTC |
0.0504 BTC |
0.0520 BTC |
0.0506 BTC |
| 2024-04-08 |
0.0503 BTC |
308.2244 ETH |
0.0498 BTC |
0.0490 BTC |
0.0518 BTC |
0.0516 BTC |
| 2024-04-07 |
0.0489 BTC |
92.2050 ETH |
0.0487 BTC |
0.0484 BTC |
0.0498 BTC |
0.0498 BTC |
| 2024-04-06 |
0.0490 BTC |
81.2962 ETH |
0.0489 BTC |
0.0487 BTC |
0.0493 BTC |
0.0487 BTC |
| 2024-04-05 |
0.0488 BTC |
273.2837 ETH |
0.0486 BTC |
0.0482 BTC |
0.0494 BTC |
0.0490 BTC |
| 2024-04-04 |
0.0492 BTC |
1,840.7353 ETH |
0.0502 BTC |
0.0486 BTC |
0.0505 BTC |
0.0486 BTC |
| 2024-04-03 |
0.0502 BTC |
3,412.7022 ETH |
0.0501 BTC |
0.0496 BTC |
0.0507 BTC |
0.0502 BTC |
| 2024-04-02 |
0.0499 BTC |
1,947.6816 ETH |
0.0503 BTC |
0.0495 BTC |
0.0507 BTC |
0.0501 BTC |
| 2024-04-01 |
0.0506 BTC |
872.4762 ETH |
0.0511 BTC |
0.0499 BTC |
0.0512 BTC |
0.0503 BTC |
| 2024-03-31 |
0.0512 BTC |
87.9705 ETH |
0.0504 BTC |
0.0503 BTC |
0.0516 BTC |
0.0511 BTC |
| 2024-03-30 |
0.0503 BTC |
122.1230 ETH |
0.0502 BTC |
0.0500 BTC |
0.0508 BTC |
0.0503 BTC |