Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0503 BTC |
122.1230 ETH |
0.0502 BTC |
0.0500 BTC |
0.0508 BTC |
0.0503 BTC |
| 2024-03-29 |
0.0505 BTC |
87.3782 ETH |
0.0503 BTC |
0.0501 BTC |
0.0508 BTC |
0.0504 BTC |
| 2024-03-28 |
0.0504 BTC |
224.4596 ETH |
0.0504 BTC |
0.0502 BTC |
0.0509 BTC |
0.0504 BTC |
| 2024-03-27 |
0.0509 BTC |
309.3668 ETH |
0.0512 BTC |
0.0505 BTC |
0.0513 BTC |
0.0505 BTC |
| 2024-03-26 |
0.0513 BTC |
204.6991 ETH |
0.0514 BTC |
0.0510 BTC |
0.0517 BTC |
0.0513 BTC |
| 2024-03-25 |
0.0514 BTC |
251.3473 ETH |
0.0513 BTC |
0.0511 BTC |
0.0518 BTC |
0.0514 BTC |
| 2024-03-24 |
0.0517 BTC |
229.2783 ETH |
0.0520 BTC |
0.0513 BTC |
0.0521 BTC |
0.0514 BTC |
| 2024-03-23 |
0.0521 BTC |
169.5167 ETH |
0.0523 BTC |
0.0518 BTC |
0.0524 BTC |
0.0521 BTC |
| 2024-03-22 |
0.0526 BTC |
293.5748 ETH |
0.0534 BTC |
0.0520 BTC |
0.0534 BTC |
0.0523 BTC |
| 2024-03-21 |
0.0526 BTC |
245.9761 ETH |
0.0518 BTC |
0.0517 BTC |
0.0535 BTC |
0.0533 BTC |
| 2024-03-20 |
0.0515 BTC |
566.9948 ETH |
0.0510 BTC |
0.0502 BTC |
0.0529 BTC |
0.0519 BTC |
| 2024-03-19 |
0.0514 BTC |
738.1814 ETH |
0.0521 BTC |
0.0509 BTC |
0.0523 BTC |
0.0510 BTC |
| 2024-03-18 |
0.0525 BTC |
496.6728 ETH |
0.0533 BTC |
0.0518 BTC |
0.0533 BTC |
0.0521 BTC |
| 2024-03-17 |
0.0533 BTC |
268.7156 ETH |
0.0539 BTC |
0.0528 BTC |
0.0541 BTC |
0.0533 BTC |
| 2024-03-16 |
0.0539 BTC |
350.0185 ETH |
0.0539 BTC |
0.0533 BTC |
0.0542 BTC |
0.0538 BTC |
| 2024-03-15 |
0.0544 BTC |
957.1973 ETH |
0.0543 BTC |
0.0534 BTC |
0.0549 BTC |
0.0540 BTC |
| 2024-03-14 |
0.0543 BTC |
552.1326 ETH |
0.0548 BTC |
0.0539 BTC |
0.0549 BTC |
0.0543 BTC |
| 2024-03-13 |
0.0549 BTC |
618.4816 ETH |
0.0557 BTC |
0.0545 BTC |
0.0562 BTC |
0.0548 BTC |
| 2024-03-12 |
0.0558 BTC |
845.6863 ETH |
0.0564 BTC |
0.0554 BTC |
0.0567 BTC |
0.0556 BTC |
| 2024-03-11 |
0.0561 BTC |
873.6450 ETH |
0.0562 BTC |
0.0555 BTC |
0.0589 BTC |
0.0565 BTC |
| 2024-03-10 |
0.0566 BTC |
323.2208 ETH |
0.0571 BTC |
0.0557 BTC |
0.0573 BTC |
0.0562 BTC |
| 2024-03-09 |
0.0573 BTC |
61.6274 ETH |
0.0570 BTC |
0.0569 BTC |
0.0576 BTC |
0.0572 BTC |
| 2024-03-08 |
0.0578 BTC |
666.4873 ETH |
0.0579 BTC |
0.0568 BTC |
0.0589 BTC |
0.0570 BTC |
| 2024-03-07 |
0.0571 BTC |
645.0036 ETH |
0.0579 BTC |
0.0565 BTC |
0.0582 BTC |
0.0576 BTC |
| 2024-03-06 |
0.0574 BTC |
1,070.7845 ETH |
0.0558 BTC |
0.0555 BTC |
0.0582 BTC |
0.0577 BTC |
| 2024-03-05 |
0.0554 BTC |
3,280.7579 ETH |
0.0532 BTC |
0.0529 BTC |
0.0571 BTC |
0.0555 BTC |
| 2024-03-04 |
0.0537 BTC |
1,176.8643 ETH |
0.0553 BTC |
0.0529 BTC |
0.0554 BTC |
0.0534 BTC |
| 2024-03-03 |
0.0551 BTC |
274.0688 ETH |
0.0552 BTC |
0.0545 BTC |
0.0555 BTC |
0.0553 BTC |
| 2024-03-02 |
0.0552 BTC |
156.8269 ETH |
0.0550 BTC |
0.0550 BTC |
0.0555 BTC |
0.0552 BTC |
| 2024-03-01 |
0.0550 BTC |
465.7157 ETH |
0.0546 BTC |
0.0546 BTC |
0.0554 BTC |
0.0550 BTC |
| 2024-02-29 |
0.0552 BTC |
627.4847 ETH |
0.0542 BTC |
0.0540 BTC |
0.0564 BTC |
0.0546 BTC |
| 2024-02-28 |
0.0551 BTC |
2,557.0344 ETH |
0.0568 BTC |
0.0533 BTC |
0.0572 BTC |
0.0541 BTC |
| 2024-02-27 |
0.0574 BTC |
1,349.6271 ETH |
0.0582 BTC |
0.0566 BTC |
0.0583 BTC |
0.0569 BTC |
| 2024-02-26 |
0.0595 BTC |
960.1729 ETH |
0.0602 BTC |
0.0581 BTC |
0.0606 BTC |
0.0582 BTC |
| 2024-02-25 |
0.0592 BTC |
964.0257 ETH |
0.0580 BTC |
0.0580 BTC |
0.0602 BTC |
0.0602 BTC |
| 2024-02-24 |
0.0579 BTC |
485.5982 ETH |
0.0576 BTC |
0.0574 BTC |
0.0583 BTC |
0.0580 BTC |
| 2024-02-23 |
0.0577 BTC |
901.0031 ETH |
0.0579 BTC |
0.0572 BTC |
0.0582 BTC |
0.0576 BTC |
| 2024-02-22 |
0.0579 BTC |
909.5386 ETH |
0.0572 BTC |
0.0568 BTC |
0.0583 BTC |
0.0580 BTC |
| 2024-02-21 |
0.0571 BTC |
840.1351 ETH |
0.0577 BTC |
0.0565 BTC |
0.0579 BTC |
0.0574 BTC |
| 2024-02-20 |
0.0567 BTC |
419.1749 ETH |
0.0569 BTC |
0.0557 BTC |
0.0577 BTC |
0.0576 BTC |
| 2024-02-19 |
0.0561 BTC |
695.4144 ETH |
0.0553 BTC |
0.0550 BTC |
0.0573 BTC |
0.0570 BTC |
| 2024-02-18 |
0.0544 BTC |
569.1256 ETH |
0.0539 BTC |
0.0539 BTC |
0.0553 BTC |
0.0552 BTC |
| 2024-02-17 |
0.0538 BTC |
95.0466 ETH |
0.0537 BTC |
0.0536 BTC |
0.0541 BTC |
0.0539 BTC |
| 2024-02-16 |
0.0545 BTC |
575.7455 ETH |
0.0544 BTC |
0.0532 BTC |
0.0550 BTC |
0.0537 BTC |
| 2024-02-15 |
0.0538 BTC |
847.5496 ETH |
0.0536 BTC |
0.0532 BTC |
0.0549 BTC |
0.0545 BTC |
| 2024-02-14 |
0.0533 BTC |
345.2144 ETH |
0.0531 BTC |
0.0530 BTC |
0.0538 BTC |
0.0536 BTC |
| 2024-02-13 |
0.0535 BTC |
669.6936 ETH |
0.0533 BTC |
0.0529 BTC |
0.0541 BTC |
0.0531 BTC |
| 2024-02-12 |
0.0519 BTC |
382.7585 ETH |
0.0519 BTC |
0.0511 BTC |
0.0532 BTC |
0.0530 BTC |
| 2024-02-11 |
0.0522 BTC |
197.2146 ETH |
0.0524 BTC |
0.0519 BTC |
0.0527 BTC |
0.0519 BTC |
| 2024-02-10 |
0.0527 BTC |
413.3529 ETH |
0.0528 BTC |
0.0521 BTC |
0.0531 BTC |
0.0524 BTC |