Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0544 BTC |
957.1973 ETH |
0.0543 BTC |
0.0534 BTC |
0.0549 BTC |
0.0540 BTC |
| 2024-03-14 |
0.0543 BTC |
552.1326 ETH |
0.0548 BTC |
0.0539 BTC |
0.0549 BTC |
0.0543 BTC |
| 2024-03-13 |
0.0549 BTC |
618.4816 ETH |
0.0557 BTC |
0.0545 BTC |
0.0562 BTC |
0.0548 BTC |
| 2024-03-12 |
0.0558 BTC |
845.6863 ETH |
0.0564 BTC |
0.0554 BTC |
0.0567 BTC |
0.0556 BTC |
| 2024-03-11 |
0.0561 BTC |
873.6450 ETH |
0.0562 BTC |
0.0555 BTC |
0.0589 BTC |
0.0565 BTC |
| 2024-03-10 |
0.0566 BTC |
323.2208 ETH |
0.0571 BTC |
0.0557 BTC |
0.0573 BTC |
0.0562 BTC |
| 2024-03-09 |
0.0573 BTC |
61.6274 ETH |
0.0570 BTC |
0.0569 BTC |
0.0576 BTC |
0.0572 BTC |
| 2024-03-08 |
0.0578 BTC |
666.4873 ETH |
0.0579 BTC |
0.0568 BTC |
0.0589 BTC |
0.0570 BTC |
| 2024-03-07 |
0.0571 BTC |
645.0036 ETH |
0.0579 BTC |
0.0565 BTC |
0.0582 BTC |
0.0576 BTC |
| 2024-03-06 |
0.0574 BTC |
1,070.7845 ETH |
0.0558 BTC |
0.0555 BTC |
0.0582 BTC |
0.0577 BTC |
| 2024-03-05 |
0.0554 BTC |
3,280.7579 ETH |
0.0532 BTC |
0.0529 BTC |
0.0571 BTC |
0.0555 BTC |
| 2024-03-04 |
0.0537 BTC |
1,176.8643 ETH |
0.0553 BTC |
0.0529 BTC |
0.0554 BTC |
0.0534 BTC |
| 2024-03-03 |
0.0551 BTC |
274.0688 ETH |
0.0552 BTC |
0.0545 BTC |
0.0555 BTC |
0.0553 BTC |
| 2024-03-02 |
0.0552 BTC |
156.8269 ETH |
0.0550 BTC |
0.0550 BTC |
0.0555 BTC |
0.0552 BTC |
| 2024-03-01 |
0.0550 BTC |
465.7157 ETH |
0.0546 BTC |
0.0546 BTC |
0.0554 BTC |
0.0550 BTC |
| 2024-02-29 |
0.0552 BTC |
627.4847 ETH |
0.0542 BTC |
0.0540 BTC |
0.0564 BTC |
0.0546 BTC |
| 2024-02-28 |
0.0551 BTC |
2,557.0344 ETH |
0.0568 BTC |
0.0533 BTC |
0.0572 BTC |
0.0541 BTC |
| 2024-02-27 |
0.0574 BTC |
1,349.6271 ETH |
0.0582 BTC |
0.0566 BTC |
0.0583 BTC |
0.0569 BTC |
| 2024-02-26 |
0.0595 BTC |
960.1729 ETH |
0.0602 BTC |
0.0581 BTC |
0.0606 BTC |
0.0582 BTC |
| 2024-02-25 |
0.0592 BTC |
964.0257 ETH |
0.0580 BTC |
0.0580 BTC |
0.0602 BTC |
0.0602 BTC |
| 2024-02-24 |
0.0579 BTC |
485.5982 ETH |
0.0576 BTC |
0.0574 BTC |
0.0583 BTC |
0.0580 BTC |
| 2024-02-23 |
0.0577 BTC |
901.0031 ETH |
0.0579 BTC |
0.0572 BTC |
0.0582 BTC |
0.0576 BTC |
| 2024-02-22 |
0.0579 BTC |
909.5386 ETH |
0.0572 BTC |
0.0568 BTC |
0.0583 BTC |
0.0580 BTC |
| 2024-02-21 |
0.0571 BTC |
840.1351 ETH |
0.0577 BTC |
0.0565 BTC |
0.0579 BTC |
0.0574 BTC |
| 2024-02-20 |
0.0567 BTC |
419.1749 ETH |
0.0569 BTC |
0.0557 BTC |
0.0577 BTC |
0.0576 BTC |
| 2024-02-19 |
0.0561 BTC |
695.4144 ETH |
0.0553 BTC |
0.0550 BTC |
0.0573 BTC |
0.0570 BTC |
| 2024-02-18 |
0.0544 BTC |
569.1256 ETH |
0.0539 BTC |
0.0539 BTC |
0.0553 BTC |
0.0552 BTC |
| 2024-02-17 |
0.0538 BTC |
95.0466 ETH |
0.0537 BTC |
0.0536 BTC |
0.0541 BTC |
0.0539 BTC |
| 2024-02-16 |
0.0545 BTC |
575.7455 ETH |
0.0544 BTC |
0.0532 BTC |
0.0550 BTC |
0.0537 BTC |
| 2024-02-15 |
0.0538 BTC |
847.5496 ETH |
0.0536 BTC |
0.0532 BTC |
0.0549 BTC |
0.0545 BTC |
| 2024-02-14 |
0.0533 BTC |
345.2144 ETH |
0.0531 BTC |
0.0530 BTC |
0.0538 BTC |
0.0536 BTC |
| 2024-02-13 |
0.0535 BTC |
669.6936 ETH |
0.0533 BTC |
0.0529 BTC |
0.0541 BTC |
0.0531 BTC |
| 2024-02-12 |
0.0519 BTC |
382.7585 ETH |
0.0519 BTC |
0.0511 BTC |
0.0532 BTC |
0.0530 BTC |
| 2024-02-11 |
0.0522 BTC |
197.2146 ETH |
0.0524 BTC |
0.0519 BTC |
0.0527 BTC |
0.0519 BTC |
| 2024-02-10 |
0.0527 BTC |
413.3529 ETH |
0.0528 BTC |
0.0521 BTC |
0.0531 BTC |
0.0524 BTC |
| 2024-02-09 |
0.0527 BTC |
1,253.2348 ETH |
0.0534 BTC |
0.0522 BTC |
0.0535 BTC |
0.0528 BTC |
| 2024-02-08 |
0.0539 BTC |
613.2492 ETH |
0.0547 BTC |
0.0533 BTC |
0.0547 BTC |
0.0534 BTC |
| 2024-02-07 |
0.0553 BTC |
189.4807 ETH |
0.0551 BTC |
0.0548 BTC |
0.0559 BTC |
0.0549 BTC |
| 2024-02-06 |
0.0548 BTC |
314.3648 ETH |
0.0539 BTC |
0.0538 BTC |
0.0554 BTC |
0.0551 BTC |
| 2024-02-05 |
0.0539 BTC |
109.5029 ETH |
0.0537 BTC |
0.0536 BTC |
0.0541 BTC |
0.0539 BTC |
| 2024-02-04 |
0.0536 BTC |
118.6594 ETH |
0.0534 BTC |
0.0532 BTC |
0.0539 BTC |
0.0537 BTC |
| 2024-02-03 |
0.0536 BTC |
117.1569 ETH |
0.0535 BTC |
0.0533 BTC |
0.0539 BTC |
0.0534 BTC |
| 2024-02-02 |
0.0536 BTC |
166.6810 ETH |
0.0534 BTC |
0.0533 BTC |
0.0538 BTC |
0.0535 BTC |
| 2024-02-01 |
0.0537 BTC |
143.9020 ETH |
0.0536 BTC |
0.0533 BTC |
0.0541 BTC |
0.0535 BTC |
| 2024-01-31 |
0.0541 BTC |
174.8727 ETH |
0.0546 BTC |
0.0535 BTC |
0.0547 BTC |
0.0536 BTC |
| 2024-01-30 |
0.0539 BTC |
400.6675 ETH |
0.0535 BTC |
0.0531 BTC |
0.0549 BTC |
0.0546 BTC |
| 2024-01-29 |
0.0538 BTC |
346.1271 ETH |
0.0537 BTC |
0.0531 BTC |
0.0550 BTC |
0.0535 BTC |
| 2024-01-28 |
0.0538 BTC |
171.8732 ETH |
0.0538 BTC |
0.0535 BTC |
0.0542 BTC |
0.0537 BTC |
| 2024-01-27 |
0.0543 BTC |
115.2797 ETH |
0.0542 BTC |
0.0537 BTC |
0.0546 BTC |
0.0539 BTC |
| 2024-01-26 |
0.0546 BTC |
283.3853 ETH |
0.0555 BTC |
0.0536 BTC |
0.0557 BTC |
0.0541 BTC |