Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0527 BTC |
1,253.2348 ETH |
0.0534 BTC |
0.0522 BTC |
0.0535 BTC |
0.0528 BTC |
| 2024-02-08 |
0.0539 BTC |
613.2492 ETH |
0.0547 BTC |
0.0533 BTC |
0.0547 BTC |
0.0534 BTC |
| 2024-02-07 |
0.0553 BTC |
189.4807 ETH |
0.0551 BTC |
0.0548 BTC |
0.0559 BTC |
0.0549 BTC |
| 2024-02-06 |
0.0548 BTC |
314.3648 ETH |
0.0539 BTC |
0.0538 BTC |
0.0554 BTC |
0.0551 BTC |
| 2024-02-05 |
0.0539 BTC |
109.5029 ETH |
0.0537 BTC |
0.0536 BTC |
0.0541 BTC |
0.0539 BTC |
| 2024-02-04 |
0.0536 BTC |
118.6594 ETH |
0.0534 BTC |
0.0532 BTC |
0.0539 BTC |
0.0537 BTC |
| 2024-02-03 |
0.0536 BTC |
117.1569 ETH |
0.0535 BTC |
0.0533 BTC |
0.0539 BTC |
0.0534 BTC |
| 2024-02-02 |
0.0536 BTC |
166.6810 ETH |
0.0534 BTC |
0.0533 BTC |
0.0538 BTC |
0.0535 BTC |
| 2024-02-01 |
0.0537 BTC |
143.9020 ETH |
0.0536 BTC |
0.0533 BTC |
0.0541 BTC |
0.0535 BTC |
| 2024-01-31 |
0.0541 BTC |
174.8727 ETH |
0.0546 BTC |
0.0535 BTC |
0.0547 BTC |
0.0536 BTC |
| 2024-01-30 |
0.0539 BTC |
400.6675 ETH |
0.0535 BTC |
0.0531 BTC |
0.0549 BTC |
0.0546 BTC |
| 2024-01-29 |
0.0538 BTC |
346.1271 ETH |
0.0537 BTC |
0.0531 BTC |
0.0550 BTC |
0.0535 BTC |
| 2024-01-28 |
0.0538 BTC |
171.8732 ETH |
0.0538 BTC |
0.0535 BTC |
0.0542 BTC |
0.0537 BTC |
| 2024-01-27 |
0.0543 BTC |
115.2797 ETH |
0.0542 BTC |
0.0537 BTC |
0.0546 BTC |
0.0539 BTC |
| 2024-01-26 |
0.0546 BTC |
283.3853 ETH |
0.0555 BTC |
0.0536 BTC |
0.0557 BTC |
0.0541 BTC |
| 2024-01-25 |
0.0555 BTC |
240.9896 ETH |
0.0558 BTC |
0.0549 BTC |
0.0559 BTC |
0.0556 BTC |
| 2024-01-24 |
0.0558 BTC |
352.9401 ETH |
0.0562 BTC |
0.0555 BTC |
0.0563 BTC |
0.0557 BTC |
| 2024-01-23 |
0.0568 BTC |
302.4594 ETH |
0.0585 BTC |
0.0557 BTC |
0.0587 BTC |
0.0564 BTC |
| 2024-01-22 |
0.0587 BTC |
283.4992 ETH |
0.0591 BTC |
0.0581 BTC |
0.0593 BTC |
0.0585 BTC |
| 2024-01-21 |
0.0593 BTC |
23.8094 ETH |
0.0593 BTC |
0.0591 BTC |
0.0595 BTC |
0.0591 BTC |
| 2024-01-20 |
0.0594 BTC |
82.6464 ETH |
0.0598 BTC |
0.0591 BTC |
0.0599 BTC |
0.0593 BTC |
| 2024-01-19 |
0.0600 BTC |
485.8679 ETH |
0.0598 BTC |
0.0593 BTC |
0.0605 BTC |
0.0598 BTC |
| 2024-01-18 |
0.0594 BTC |
263.2992 ETH |
0.0591 BTC |
0.0590 BTC |
0.0600 BTC |
0.0598 BTC |
| 2024-01-17 |
0.0598 BTC |
179.3622 ETH |
0.0599 BTC |
0.0591 BTC |
0.0601 BTC |
0.0591 BTC |
| 2024-01-16 |
0.0596 BTC |
276.4064 ETH |
0.0591 BTC |
0.0588 BTC |
0.0610 BTC |
0.0600 BTC |
| 2024-01-15 |
0.0594 BTC |
358.2853 ETH |
0.0593 BTC |
0.0588 BTC |
0.0599 BTC |
0.0592 BTC |
| 2024-01-14 |
0.0591 BTC |
272.1245 ETH |
0.0600 BTC |
0.0585 BTC |
0.0604 BTC |
0.0594 BTC |
| 2024-01-13 |
0.0597 BTC |
568.2470 ETH |
0.0590 BTC |
0.0587 BTC |
0.0604 BTC |
0.0602 BTC |
| 2024-01-12 |
0.0587 BTC |
1,005.5059 ETH |
0.0566 BTC |
0.0562 BTC |
0.0612 BTC |
0.0589 BTC |
| 2024-01-11 |
0.0557 BTC |
982.5767 ETH |
0.0554 BTC |
0.0543 BTC |
0.0567 BTC |
0.0564 BTC |
| 2024-01-10 |
0.0535 BTC |
1,942.7671 ETH |
0.0509 BTC |
0.0509 BTC |
0.0556 BTC |
0.0554 BTC |
| 2024-01-09 |
0.0491 BTC |
792.9233 ETH |
0.0496 BTC |
0.0479 BTC |
0.0519 BTC |
0.0507 BTC |
| 2024-01-08 |
0.0502 BTC |
522.5176 ETH |
0.0506 BTC |
0.0496 BTC |
0.0507 BTC |
0.0496 BTC |
| 2024-01-07 |
0.0507 BTC |
204.0563 ETH |
0.0510 BTC |
0.0504 BTC |
0.0512 BTC |
0.0505 BTC |
| 2024-01-06 |
0.0512 BTC |
79.1484 ETH |
0.0514 BTC |
0.0510 BTC |
0.0514 BTC |
0.0510 BTC |
| 2024-01-05 |
0.0515 BTC |
381.0697 ETH |
0.0513 BTC |
0.0510 BTC |
0.0522 BTC |
0.0514 BTC |
| 2024-01-04 |
0.0516 BTC |
305.7899 ETH |
0.0516 BTC |
0.0510 BTC |
0.0521 BTC |
0.0514 BTC |
| 2024-01-03 |
0.0522 BTC |
934.3696 ETH |
0.0524 BTC |
0.0505 BTC |
0.0534 BTC |
0.0516 BTC |
| 2024-01-02 |
0.0527 BTC |
477.9166 ETH |
0.0533 BTC |
0.0520 BTC |
0.0533 BTC |
0.0524 BTC |
| 2024-01-01 |
0.0538 BTC |
105.7627 ETH |
0.0540 BTC |
0.0532 BTC |
0.0542 BTC |
0.0532 BTC |
| 2023-12-31 |
0.0541 BTC |
135.5217 ETH |
0.0544 BTC |
0.0535 BTC |
0.0545 BTC |
0.0540 BTC |
| 2023-12-30 |
0.0545 BTC |
155.6536 ETH |
0.0546 BTC |
0.0541 BTC |
0.0548 BTC |
0.0543 BTC |
| 2023-12-29 |
0.0550 BTC |
403.2173 ETH |
0.0550 BTC |
0.0544 BTC |
0.0555 BTC |
0.0546 BTC |
| 2023-12-28 |
0.0556 BTC |
590.5680 ETH |
0.0548 BTC |
0.0547 BTC |
0.0562 BTC |
0.0552 BTC |
| 2023-12-27 |
0.0540 BTC |
760.4189 ETH |
0.0525 BTC |
0.0523 BTC |
0.0551 BTC |
0.0548 BTC |
| 2023-12-26 |
0.0524 BTC |
173.3448 ETH |
0.0521 BTC |
0.0520 BTC |
0.0527 BTC |
0.0524 BTC |
| 2023-12-25 |
0.0525 BTC |
87.7550 ETH |
0.0527 BTC |
0.0521 BTC |
0.0529 BTC |
0.0522 BTC |
| 2023-12-24 |
0.0526 BTC |
203.8160 ETH |
0.0528 BTC |
0.0523 BTC |
0.0530 BTC |
0.0527 BTC |
| 2023-12-23 |
0.0524 BTC |
478.7196 ETH |
0.0529 BTC |
0.0522 BTC |
0.0530 BTC |
0.0527 BTC |
| 2023-12-22 |
0.0525 BTC |
1,128.4961 ETH |
0.0511 BTC |
0.0508 BTC |
0.0536 BTC |
0.0529 BTC |