Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0518 BTC |
763.8265 ETH |
0.0521 BTC |
0.0509 BTC |
0.0524 BTC |
0.0510 BTC |
| 2023-12-05 |
0.0524 BTC |
577.5530 ETH |
0.0535 BTC |
0.0514 BTC |
0.0537 BTC |
0.0519 BTC |
| 2023-12-04 |
0.0537 BTC |
390.1690 ETH |
0.0548 BTC |
0.0530 BTC |
0.0550 BTC |
0.0534 BTC |
| 2023-12-03 |
0.0551 BTC |
231.0691 ETH |
0.0549 BTC |
0.0543 BTC |
0.0555 BTC |
0.0549 BTC |
| 2023-12-02 |
0.0548 BTC |
650.5509 ETH |
0.0539 BTC |
0.0539 BTC |
0.0555 BTC |
0.0549 BTC |
| 2023-12-01 |
0.0544 BTC |
630.3114 ETH |
0.0544 BTC |
0.0538 BTC |
0.0551 BTC |
0.0539 BTC |
| 2023-11-30 |
0.0540 BTC |
156.3900 ETH |
0.0536 BTC |
0.0535 BTC |
0.0544 BTC |
0.0544 BTC |
| 2023-11-29 |
0.0540 BTC |
122.4992 ETH |
0.0542 BTC |
0.0536 BTC |
0.0542 BTC |
0.0536 BTC |
| 2023-11-28 |
0.0542 BTC |
123.2931 ETH |
0.0544 BTC |
0.0539 BTC |
0.0546 BTC |
0.0542 BTC |
| 2023-11-27 |
0.0546 BTC |
139.9187 ETH |
0.0551 BTC |
0.0540 BTC |
0.0552 BTC |
0.0545 BTC |
| 2023-11-26 |
0.0550 BTC |
79.4877 ETH |
0.0551 BTC |
0.0547 BTC |
0.0556 BTC |
0.0551 BTC |
| 2023-11-25 |
0.0552 BTC |
12.5631 ETH |
0.0552 BTC |
0.0549 BTC |
0.0553 BTC |
0.0552 BTC |
| 2023-11-24 |
0.0556 BTC |
413.4748 ETH |
0.0553 BTC |
0.0548 BTC |
0.0561 BTC |
0.0551 BTC |
| 2023-11-23 |
0.0552 BTC |
109.8749 ETH |
0.0551 BTC |
0.0549 BTC |
0.0556 BTC |
0.0553 BTC |
| 2023-11-22 |
0.0554 BTC |
772.4038 ETH |
0.0541 BTC |
0.0541 BTC |
0.0561 BTC |
0.0552 BTC |
| 2023-11-21 |
0.0539 BTC |
313.1108 ETH |
0.0540 BTC |
0.0532 BTC |
0.0544 BTC |
0.0540 BTC |
| 2023-11-20 |
0.0544 BTC |
280.1022 ETH |
0.0538 BTC |
0.0537 BTC |
0.0548 BTC |
0.0540 BTC |
| 2023-11-19 |
0.0537 BTC |
118.7699 ETH |
0.0537 BTC |
0.0534 BTC |
0.0541 BTC |
0.0538 BTC |
| 2023-11-18 |
0.0534 BTC |
91.3721 ETH |
0.0535 BTC |
0.0530 BTC |
0.0538 BTC |
0.0536 BTC |
| 2023-11-17 |
0.0537 BTC |
368.3530 ETH |
0.0543 BTC |
0.0526 BTC |
0.0546 BTC |
0.0536 BTC |
| 2023-11-16 |
0.0550 BTC |
324.1737 ETH |
0.0543 BTC |
0.0541 BTC |
0.0558 BTC |
0.0542 BTC |
| 2023-11-15 |
0.0551 BTC |
452.7387 ETH |
0.0557 BTC |
0.0542 BTC |
0.0559 BTC |
0.0544 BTC |
| 2023-11-14 |
0.0560 BTC |
259.4849 ETH |
0.0563 BTC |
0.0552 BTC |
0.0565 BTC |
0.0557 BTC |
| 2023-11-13 |
0.0561 BTC |
263.3647 ETH |
0.0551 BTC |
0.0551 BTC |
0.0573 BTC |
0.0564 BTC |
| 2023-11-12 |
0.0553 BTC |
59.4750 ETH |
0.0553 BTC |
0.0548 BTC |
0.0555 BTC |
0.0552 BTC |
| 2023-11-11 |
0.0557 BTC |
117.4502 ETH |
0.0557 BTC |
0.0548 BTC |
0.0562 BTC |
0.0553 BTC |
| 2023-11-10 |
0.0571 BTC |
465.3485 ETH |
0.0578 BTC |
0.0556 BTC |
0.0585 BTC |
0.0557 BTC |
| 2023-11-09 |
0.0539 BTC |
1,270.0570 ETH |
0.0530 BTC |
0.0512 BTC |
0.0579 BTC |
0.0579 BTC |
| 2023-11-08 |
0.0532 BTC |
260.7236 ETH |
0.0533 BTC |
0.0526 BTC |
0.0538 BTC |
0.0528 BTC |
| 2023-11-07 |
0.0539 BTC |
198.5229 ETH |
0.0542 BTC |
0.0531 BTC |
0.0543 BTC |
0.0533 BTC |
| 2023-11-06 |
0.0541 BTC |
279.8412 ETH |
0.0540 BTC |
0.0537 BTC |
0.0544 BTC |
0.0542 BTC |
| 2023-11-05 |
0.0538 BTC |
481.5936 ETH |
0.0529 BTC |
0.0528 BTC |
0.0543 BTC |
0.0539 BTC |
| 2023-11-04 |
0.0528 BTC |
457.6733 ETH |
0.0528 BTC |
0.0512 BTC |
0.0531 BTC |
0.0530 BTC |
| 2023-11-03 |
0.0524 BTC |
627.9279 ETH |
0.0515 BTC |
0.0515 BTC |
0.0529 BTC |
0.0528 BTC |
| 2023-11-02 |
0.0520 BTC |
377.6151 ETH |
0.0521 BTC |
0.0515 BTC |
0.0524 BTC |
0.0515 BTC |
| 2023-11-01 |
0.0524 BTC |
892.2032 ETH |
0.0524 BTC |
0.0519 BTC |
0.0534 BTC |
0.0520 BTC |
| 2023-10-31 |
0.0524 BTC |
565.7057 ETH |
0.0524 BTC |
0.0522 BTC |
0.0526 BTC |
0.0523 BTC |
| 2023-10-30 |
0.0525 BTC |
717.5696 ETH |
0.0519 BTC |
0.0502 BTC |
0.0530 BTC |
0.0525 BTC |
| 2023-10-29 |
0.0520 BTC |
63.5478 ETH |
0.0522 BTC |
0.0517 BTC |
0.0524 BTC |
0.0521 BTC |
| 2023-10-28 |
0.0522 BTC |
117.1087 ETH |
0.0525 BTC |
0.0516 BTC |
0.0526 BTC |
0.0521 BTC |
| 2023-10-27 |
0.0524 BTC |
622.3415 ETH |
0.0528 BTC |
0.0522 BTC |
0.0528 BTC |
0.0525 BTC |
| 2023-10-26 |
0.0531 BTC |
787.2223 ETH |
0.0518 BTC |
0.0515 BTC |
0.0537 BTC |
0.0528 BTC |
| 2023-10-25 |
0.0519 BTC |
297.7318 ETH |
0.0526 BTC |
0.0514 BTC |
0.0528 BTC |
0.0518 BTC |
| 2023-10-24 |
0.0529 BTC |
1,210.3094 ETH |
0.0534 BTC |
0.0518 BTC |
0.0535 BTC |
0.0527 BTC |
| 2023-10-23 |
0.0537 BTC |
921.7717 ETH |
0.0556 BTC |
0.0509 BTC |
0.0557 BTC |
0.0534 BTC |
| 2023-10-22 |
0.0547 BTC |
136.3632 ETH |
0.0544 BTC |
0.0544 BTC |
0.0555 BTC |
0.0555 BTC |
| 2023-10-21 |
0.0541 BTC |
62.3078 ETH |
0.0541 BTC |
0.0538 BTC |
0.0545 BTC |
0.0544 BTC |
| 2023-10-20 |
0.0543 BTC |
66.7190 ETH |
0.0546 BTC |
0.0539 BTC |
0.0548 BTC |
0.0541 BTC |
| 2023-10-19 |
0.0546 BTC |
225.7570 ETH |
0.0552 BTC |
0.0543 BTC |
0.0552 BTC |
0.0547 BTC |
| 2023-10-18 |
0.0551 BTC |
89.3365 ETH |
0.0551 BTC |
0.0546 BTC |
0.0558 BTC |
0.0552 BTC |