Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
3,177.5000 EUR |
1,680.2239 ETH |
3,200.0000 EUR |
3,095.0000 EUR |
3,232.6000 EUR |
3,189.9000 EUR |
| 2025-01-21 |
3,170.5000 EUR |
1,812.0356 ETH |
3,147.1000 EUR |
3,088.2000 EUR |
3,232.6000 EUR |
3,198.7000 EUR |
| 2025-01-20 |
3,213.4000 EUR |
3,406.0772 ETH |
3,125.9000 EUR |
3,055.0000 EUR |
3,337.3000 EUR |
3,182.6000 EUR |
| 2025-01-19 |
3,204.3000 EUR |
4,703.2062 ETH |
3,210.2000 EUR |
3,048.0000 EUR |
3,356.6000 EUR |
3,125.7000 EUR |
| 2025-01-18 |
3,212.6000 EUR |
2,622.7855 ETH |
3,375.3000 EUR |
3,135.0000 EUR |
3,392.9000 EUR |
3,202.2000 EUR |
| 2025-01-17 |
3,330.5000 EUR |
2,138.9121 ETH |
3,209.4000 EUR |
3,189.4000 EUR |
3,426.9000 EUR |
3,371.0000 EUR |
| 2025-01-16 |
3,249.6000 EUR |
1,203.9351 ETH |
3,354.5000 EUR |
3,171.3000 EUR |
3,356.7000 EUR |
3,199.2000 EUR |
| 2025-01-15 |
3,223.2000 EUR |
1,681.3517 ETH |
3,132.8000 EUR |
3,091.6000 EUR |
3,374.8000 EUR |
3,342.5000 EUR |
| 2025-01-14 |
3,118.6000 EUR |
1,535.2811 ETH |
3,058.6000 EUR |
3,048.7000 EUR |
3,172.6000 EUR |
3,131.2000 EUR |
| 2025-01-13 |
3,032.6000 EUR |
2,574.3843 ETH |
3,188.9000 EUR |
2,865.4000 EUR |
3,256.3000 EUR |
3,046.3000 EUR |
| 2025-01-12 |
3,186.9000 EUR |
668.6951 ETH |
3,202.8000 EUR |
3,147.5000 EUR |
3,217.9000 EUR |
3,175.7000 EUR |
| 2025-01-11 |
3,188.5000 EUR |
720.9757 ETH |
3,190.2000 EUR |
3,144.1000 EUR |
3,239.2000 EUR |
3,211.4000 EUR |
| 2025-01-10 |
3,190.2000 EUR |
1,422.4975 ETH |
3,132.3000 EUR |
3,117.4000 EUR |
3,244.2000 EUR |
3,190.8000 EUR |
| 2025-01-09 |
3,169.9000 EUR |
1,660.4990 ETH |
3,225.8000 EUR |
3,067.0000 EUR |
3,256.8000 EUR |
3,125.9000 EUR |
| 2025-01-08 |
3,227.5000 EUR |
1,534.0787 ETH |
3,270.6000 EUR |
3,119.6000 EUR |
3,302.3000 EUR |
3,227.7000 EUR |
| 2025-01-07 |
3,376.4000 EUR |
1,805.6474 ETH |
3,551.2000 EUR |
3,248.6000 EUR |
3,564.7000 EUR |
3,278.4000 EUR |
| 2025-01-06 |
3,537.4000 EUR |
1,126.5250 ETH |
3,531.8000 EUR |
3,478.4000 EUR |
3,601.5000 EUR |
3,542.7000 EUR |
| 2025-01-05 |
3,520.4000 EUR |
637.9449 ETH |
3,549.2000 EUR |
3,488.7000 EUR |
3,565.3000 EUR |
3,533.0000 EUR |
| 2025-01-04 |
3,508.7000 EUR |
1,014.7450 ETH |
3,503.1000 EUR |
3,463.2000 EUR |
3,561.0000 EUR |
3,547.4000 EUR |
| 2025-01-03 |
3,426.3000 EUR |
1,627.6172 ETH |
3,363.3000 EUR |
3,327.7000 EUR |
3,523.7000 EUR |
3,498.2000 EUR |
| 2025-01-02 |
3,342.5000 EUR |
1,828.5703 ETH |
3,239.3000 EUR |
3,234.8000 EUR |
3,402.2000 EUR |
3,359.9000 EUR |
| 2025-01-01 |
3,227.3000 EUR |
984.3827 ETH |
3,215.7000 EUR |
3,198.7000 EUR |
3,251.2000 EUR |
3,240.0000 EUR |
| 2024-12-31 |
3,252.9000 EUR |
1,520.2546 ETH |
3,225.2000 EUR |
3,182.2000 EUR |
3,321.3000 EUR |
3,222.1000 EUR |
| 2024-12-30 |
3,236.9000 EUR |
1,205.6205 ETH |
3,210.6000 EUR |
3,170.0000 EUR |
3,287.7000 EUR |
3,223.8000 EUR |
| 2024-12-29 |
3,229.9000 EUR |
1,129.4615 ETH |
3,258.6000 EUR |
3,184.5000 EUR |
3,267.6000 EUR |
3,194.0000 EUR |
| 2024-12-28 |
3,236.9000 EUR |
1,564.2632 ETH |
3,196.5000 EUR |
3,184.0000 EUR |
3,281.3000 EUR |
3,258.7000 EUR |
| 2024-12-27 |
3,231.4000 EUR |
1,246.6221 ETH |
3,196.6000 EUR |
3,171.8000 EUR |
3,303.6000 EUR |
3,184.9000 EUR |
| 2024-12-26 |
3,240.1000 EUR |
840.7683 ETH |
3,361.8000 EUR |
3,170.0000 EUR |
3,378.5000 EUR |
3,193.5000 EUR |
| 2024-12-25 |
3,351.0000 EUR |
802.5063 ETH |
3,357.6000 EUR |
3,310.6000 EUR |
3,410.1000 EUR |
3,357.4000 EUR |
| 2024-12-24 |
3,321.0000 EUR |
1,206.3863 ETH |
3,286.8000 EUR |
3,224.6000 EUR |
3,403.4000 EUR |
3,362.1000 EUR |
| 2024-12-23 |
3,173.3000 EUR |
2,045.3904 ETH |
3,144.4000 EUR |
3,083.0000 EUR |
3,248.0000 EUR |
3,230.4000 EUR |
| 2024-12-22 |
3,195.6000 EUR |
1,814.9737 ETH |
3,207.8000 EUR |
3,090.1000 EUR |
3,267.7000 EUR |
3,145.9000 EUR |
| 2024-12-21 |
3,296.0000 EUR |
1,924.0849 ETH |
3,332.2000 EUR |
3,167.1000 EUR |
3,418.6000 EUR |
3,200.9000 EUR |
| 2024-12-20 |
3,175.7000 EUR |
4,232.2930 ETH |
3,298.1000 EUR |
2,975.1000 EUR |
3,354.5000 EUR |
3,326.7000 EUR |
| 2024-12-19 |
3,432.5000 EUR |
3,058.7792 ETH |
3,505.2000 EUR |
3,208.5000 EUR |
3,572.5000 EUR |
3,334.7000 EUR |
| 2024-12-18 |
3,636.3000 EUR |
2,445.4388 ETH |
3,709.8000 EUR |
3,496.7000 EUR |
3,733.2000 EUR |
3,498.3000 EUR |
| 2024-12-17 |
3,788.0000 EUR |
1,590.7611 ETH |
3,787.9000 EUR |
3,668.8000 EUR |
3,842.1000 EUR |
3,691.0000 EUR |
| 2024-12-16 |
3,786.6000 EUR |
3,679.3707 ETH |
3,756.2000 EUR |
3,697.9000 EUR |
3,900.0000 EUR |
3,795.2000 EUR |
| 2024-12-15 |
3,696.3000 EUR |
1,289.9686 ETH |
3,680.0000 EUR |
3,646.4000 EUR |
3,746.4000 EUR |
3,744.2000 EUR |
| 2024-12-14 |
3,701.8000 EUR |
883.2017 ETH |
3,720.6000 EUR |
3,642.6000 EUR |
3,755.4000 EUR |
3,676.1000 EUR |
| 2024-12-13 |
3,728.7000 EUR |
1,413.0844 ETH |
3,705.1000 EUR |
3,679.3000 EUR |
3,782.3000 EUR |
3,719.0000 EUR |
| 2024-12-12 |
3,733.1000 EUR |
1,944.0160 ETH |
3,647.5000 EUR |
3,613.9000 EUR |
3,801.0000 EUR |
3,698.2000 EUR |
| 2024-12-11 |
3,549.4000 EUR |
2,407.1750 ETH |
3,448.0000 EUR |
3,387.4000 EUR |
3,657.9000 EUR |
3,646.4000 EUR |
| 2024-12-10 |
3,484.8000 EUR |
3,266.7904 ETH |
3,522.0000 EUR |
3,342.7000 EUR |
3,584.9000 EUR |
3,445.2000 EUR |
| 2024-12-09 |
3,585.5000 EUR |
4,329.9254 ETH |
3,787.0000 EUR |
3,310.0000 EUR |
3,799.9000 EUR |
3,518.5000 EUR |
| 2024-12-08 |
3,764.4000 EUR |
1,412.4325 ETH |
3,779.7000 EUR |
3,715.6000 EUR |
3,795.8000 EUR |
3,777.0000 EUR |
| 2024-12-07 |
3,782.3000 EUR |
1,262.9895 ETH |
3,790.1000 EUR |
3,760.0000 EUR |
3,817.5000 EUR |
3,783.3000 EUR |
| 2024-12-06 |
3,757.3000 EUR |
3,019.3217 ETH |
3,581.5000 EUR |
3,572.0000 EUR |
3,876.3000 EUR |
3,790.2000 EUR |
| 2024-12-05 |
3,664.8000 EUR |
3,818.2059 ETH |
3,649.5000 EUR |
3,462.1000 EUR |
3,742.1000 EUR |
3,619.0000 EUR |
| 2024-12-04 |
3,604.7000 EUR |
4,520.2430 ETH |
3,443.0000 EUR |
3,441.9000 EUR |
3,702.2000 EUR |
3,650.0000 EUR |