Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3,202.4000 EUR |
1,721.6308 ETH |
3,207.8000 EUR |
3,090.1000 EUR |
3,267.7000 EUR |
3,173.4000 EUR |
| 2024-12-21 |
3,296.0000 EUR |
1,924.0849 ETH |
3,332.2000 EUR |
3,167.1000 EUR |
3,418.6000 EUR |
3,200.9000 EUR |
| 2024-12-20 |
3,175.7000 EUR |
4,232.2930 ETH |
3,298.1000 EUR |
2,975.1000 EUR |
3,354.5000 EUR |
3,326.7000 EUR |
| 2024-12-19 |
3,432.5000 EUR |
3,058.7792 ETH |
3,505.2000 EUR |
3,208.5000 EUR |
3,572.5000 EUR |
3,334.7000 EUR |
| 2024-12-18 |
3,636.3000 EUR |
2,445.4388 ETH |
3,709.8000 EUR |
3,496.7000 EUR |
3,733.2000 EUR |
3,498.3000 EUR |
| 2024-12-17 |
3,788.0000 EUR |
1,590.7611 ETH |
3,787.9000 EUR |
3,668.8000 EUR |
3,842.1000 EUR |
3,691.0000 EUR |
| 2024-12-16 |
3,786.6000 EUR |
3,679.3707 ETH |
3,756.2000 EUR |
3,697.9000 EUR |
3,900.0000 EUR |
3,795.2000 EUR |
| 2024-12-15 |
3,696.3000 EUR |
1,289.9686 ETH |
3,680.0000 EUR |
3,646.4000 EUR |
3,746.4000 EUR |
3,744.2000 EUR |
| 2024-12-14 |
3,701.8000 EUR |
883.2017 ETH |
3,720.6000 EUR |
3,642.6000 EUR |
3,755.4000 EUR |
3,676.1000 EUR |
| 2024-12-13 |
3,728.7000 EUR |
1,413.0844 ETH |
3,705.1000 EUR |
3,679.3000 EUR |
3,782.3000 EUR |
3,719.0000 EUR |
| 2024-12-12 |
3,733.1000 EUR |
1,944.0160 ETH |
3,647.5000 EUR |
3,613.9000 EUR |
3,801.0000 EUR |
3,698.2000 EUR |
| 2024-12-11 |
3,549.4000 EUR |
2,407.1750 ETH |
3,448.0000 EUR |
3,387.4000 EUR |
3,657.9000 EUR |
3,646.4000 EUR |
| 2024-12-10 |
3,484.8000 EUR |
3,266.7904 ETH |
3,522.0000 EUR |
3,342.7000 EUR |
3,584.9000 EUR |
3,445.2000 EUR |
| 2024-12-09 |
3,585.5000 EUR |
4,329.9254 ETH |
3,787.0000 EUR |
3,310.0000 EUR |
3,799.9000 EUR |
3,518.5000 EUR |
| 2024-12-08 |
3,764.4000 EUR |
1,412.4325 ETH |
3,779.7000 EUR |
3,715.6000 EUR |
3,795.8000 EUR |
3,777.0000 EUR |
| 2024-12-07 |
3,782.3000 EUR |
1,262.9895 ETH |
3,790.1000 EUR |
3,760.0000 EUR |
3,817.5000 EUR |
3,783.3000 EUR |
| 2024-12-06 |
3,757.3000 EUR |
3,019.3217 ETH |
3,581.5000 EUR |
3,572.0000 EUR |
3,876.3000 EUR |
3,790.2000 EUR |
| 2024-12-05 |
3,664.8000 EUR |
3,818.2059 ETH |
3,649.5000 EUR |
3,462.1000 EUR |
3,742.1000 EUR |
3,619.0000 EUR |
| 2024-12-04 |
3,604.7000 EUR |
4,520.2430 ETH |
3,443.0000 EUR |
3,441.9000 EUR |
3,702.2000 EUR |
3,650.0000 EUR |
| 2024-12-03 |
3,421.4000 EUR |
1,903.2469 ETH |
3,470.0000 EUR |
3,325.5000 EUR |
3,499.0000 EUR |
3,439.1000 EUR |
| 2024-12-02 |
3,459.5000 EUR |
2,693.8323 ETH |
3,520.8000 EUR |
3,391.0000 EUR |
3,570.0000 EUR |
3,469.3000 EUR |
| 2024-12-01 |
3,504.8000 EUR |
1,959.9292 ETH |
3,502.3000 EUR |
3,460.5000 EUR |
3,542.6000 EUR |
3,513.3000 EUR |
| 2024-11-30 |
3,479.2000 EUR |
1,894.4332 ETH |
3,397.4000 EUR |
3,378.2000 EUR |
3,529.0000 EUR |
3,499.3000 EUR |
| 2024-11-29 |
3,398.8000 EUR |
2,468.0387 ETH |
3,389.4000 EUR |
3,342.8000 EUR |
3,457.0000 EUR |
3,401.8000 EUR |
| 2024-11-28 |
3,408.7000 EUR |
3,922.3144 ETH |
3,466.0000 EUR |
3,346.4000 EUR |
3,489.4000 EUR |
3,400.7000 EUR |
| 2024-11-27 |
3,344.4000 EUR |
4,222.8353 ETH |
3,166.4000 EUR |
3,150.0000 EUR |
3,489.7000 EUR |
3,482.7000 EUR |
| 2024-11-26 |
3,186.7000 EUR |
5,206.3765 ETH |
3,265.6000 EUR |
3,110.0000 EUR |
3,308.0000 EUR |
3,179.7000 EUR |
| 2024-11-25 |
3,288.6000 EUR |
5,931.1878 ETH |
3,204.2000 EUR |
3,149.0000 EUR |
3,375.3000 EUR |
3,258.6000 EUR |
| 2024-11-24 |
3,201.6000 EUR |
5,265.2493 ETH |
3,241.6000 EUR |
3,135.2000 EUR |
3,294.5000 EUR |
3,206.8000 EUR |
| 2024-11-23 |
3,247.4000 EUR |
3,712.0131 ETH |
3,191.4000 EUR |
3,167.8000 EUR |
3,345.6000 EUR |
3,246.0000 EUR |
| 2024-11-22 |
3,185.5000 EUR |
3,500.4166 ETH |
3,196.3000 EUR |
3,123.5000 EUR |
3,260.9000 EUR |
3,173.6000 EUR |
| 2024-11-21 |
3,097.0000 EUR |
6,991.8565 ETH |
2,905.5000 EUR |
2,875.0000 EUR |
3,227.3000 EUR |
3,206.6000 EUR |
| 2024-11-20 |
2,927.5000 EUR |
3,132.3298 ETH |
2,933.1000 EUR |
2,875.7000 EUR |
2,995.0000 EUR |
2,912.1000 EUR |
| 2024-11-19 |
2,950.4000 EUR |
4,222.9918 ETH |
3,028.9000 EUR |
2,899.0000 EUR |
3,042.2000 EUR |
2,932.3000 EUR |
| 2024-11-18 |
2,958.2000 EUR |
3,926.2751 ETH |
2,913.4000 EUR |
2,892.3000 EUR |
3,020.9000 EUR |
2,984.9000 EUR |
| 2024-11-17 |
2,927.7000 EUR |
3,245.5261 ETH |
2,964.7000 EUR |
2,875.0000 EUR |
2,988.0000 EUR |
2,899.6000 EUR |
| 2024-11-16 |
2,971.3000 EUR |
1,839.7443 ETH |
2,928.4000 EUR |
2,911.7000 EUR |
3,049.8000 EUR |
2,965.7000 EUR |
| 2024-11-15 |
2,911.4000 EUR |
4,042.3611 ETH |
2,903.9000 EUR |
2,860.3000 EUR |
2,962.6000 EUR |
2,947.0000 EUR |
| 2024-11-14 |
3,004.5000 EUR |
4,593.7656 ETH |
3,013.0000 EUR |
2,896.6000 EUR |
3,068.2000 EUR |
2,919.6000 EUR |
| 2024-11-13 |
3,036.3000 EUR |
6,012.0153 ETH |
3,043.5000 EUR |
2,930.7000 EUR |
3,145.6000 EUR |
3,005.2000 EUR |
| 2024-11-12 |
3,092.3000 EUR |
5,402.2692 ETH |
3,126.4000 EUR |
2,925.3000 EUR |
3,225.9000 EUR |
3,048.1000 EUR |
| 2024-11-11 |
3,014.2000 EUR |
6,282.9680 ETH |
2,966.4000 EUR |
2,897.4000 EUR |
3,140.9000 EUR |
3,096.1000 EUR |
| 2024-11-10 |
2,948.5000 EUR |
4,608.7145 ETH |
2,919.7000 EUR |
2,842.3000 EUR |
3,024.6000 EUR |
3,014.4000 EUR |
| 2024-11-09 |
2,847.4000 EUR |
2,734.1213 ETH |
2,764.8000 EUR |
2,756.8000 EUR |
2,940.5000 EUR |
2,928.9000 EUR |
| 2024-11-08 |
2,722.2000 EUR |
3,489.9887 ETH |
2,683.6000 EUR |
2,677.5000 EUR |
2,786.9000 EUR |
2,760.5000 EUR |
| 2024-11-07 |
2,631.3000 EUR |
5,087.3110 ETH |
2,535.5000 EUR |
2,515.4000 EUR |
2,701.9000 EUR |
2,670.0000 EUR |
| 2024-11-06 |
2,417.5000 EUR |
7,609.4379 ETH |
2,216.3000 EUR |
2,216.3000 EUR |
2,555.0000 EUR |
2,529.4000 EUR |
| 2024-11-05 |
2,240.5000 EUR |
3,389.0828 ETH |
2,204.3000 EUR |
2,190.5000 EUR |
2,274.5000 EUR |
2,217.2000 EUR |
| 2024-11-04 |
2,235.3000 EUR |
3,176.4772 ETH |
2,262.9000 EUR |
2,166.4000 EUR |
2,280.4000 EUR |
2,206.7000 EUR |
| 2024-11-03 |
2,265.9000 EUR |
3,129.8758 ETH |
2,305.1000 EUR |
2,228.0000 EUR |
2,307.3000 EUR |
2,264.9000 EUR |