Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1,585.8000 EUR |
1,098.4114 ETH |
1,577.4000 EUR |
1,576.2000 EUR |
1,602.5000 EUR |
1,580.2000 EUR |
| 2023-09-29 |
1,576.0000 EUR |
1,859.8215 ETH |
1,564.1000 EUR |
1,558.0000 EUR |
1,592.0000 EUR |
1,577.0000 EUR |
| 2023-09-28 |
1,550.4000 EUR |
1,728.1395 ETH |
1,520.3000 EUR |
1,519.0000 EUR |
1,577.4000 EUR |
1,563.6000 EUR |
| 2023-09-27 |
1,520.4000 EUR |
1,959.9017 ETH |
1,507.3000 EUR |
1,501.7000 EUR |
1,547.8000 EUR |
1,520.1000 EUR |
| 2023-09-26 |
1,499.3000 EUR |
1,261.0664 ETH |
1,498.4000 EUR |
1,492.4000 EUR |
1,508.0000 EUR |
1,508.0000 EUR |
| 2023-09-25 |
1,487.8000 EUR |
2,743.7286 ETH |
1,484.1000 EUR |
1,468.5000 EUR |
1,506.4000 EUR |
1,498.6000 EUR |
| 2023-09-24 |
1,494.9000 EUR |
739.9537 ETH |
1,498.1000 EUR |
1,475.0000 EUR |
1,504.2000 EUR |
1,484.3000 EUR |
| 2023-09-23 |
1,497.0000 EUR |
634.7175 ETH |
1,496.5000 EUR |
1,492.2000 EUR |
1,501.0000 EUR |
1,496.9000 EUR |
| 2023-09-22 |
1,495.9000 EUR |
2,084.0247 ETH |
1,485.5000 EUR |
1,479.0000 EUR |
1,504.6000 EUR |
1,497.0000 EUR |
| 2023-09-21 |
1,496.4000 EUR |
1,898.7502 ETH |
1,522.9000 EUR |
1,472.6000 EUR |
1,528.1000 EUR |
1,486.1000 EUR |
| 2023-09-20 |
1,523.7000 EUR |
2,120.2361 ETH |
1,538.3000 EUR |
1,505.1000 EUR |
1,543.6000 EUR |
1,523.1000 EUR |
| 2023-09-19 |
1,537.5000 EUR |
1,524.1845 ETH |
1,530.5000 EUR |
1,521.9000 EUR |
1,553.5000 EUR |
1,539.3000 EUR |
| 2023-09-18 |
1,538.8000 EUR |
3,004.8218 ETH |
1,520.7000 EUR |
1,503.6000 EUR |
1,564.9000 EUR |
1,530.8000 EUR |
| 2023-09-17 |
1,524.5000 EUR |
1,151.3067 ETH |
1,532.3000 EUR |
1,512.6000 EUR |
1,532.7000 EUR |
1,519.3000 EUR |
| 2023-09-16 |
1,536.8000 EUR |
821.1821 ETH |
1,539.9000 EUR |
1,529.7000 EUR |
1,550.0000 EUR |
1,532.5000 EUR |
| 2023-09-15 |
1,526.6000 EUR |
1,394.3657 ETH |
1,529.5000 EUR |
1,510.2000 EUR |
1,550.8000 EUR |
1,540.5000 EUR |
| 2023-09-14 |
1,519.5000 EUR |
4,017.4835 ETH |
1,498.8000 EUR |
1,498.1000 EUR |
1,544.5000 EUR |
1,529.1000 EUR |
| 2023-09-13 |
1,490.5000 EUR |
2,703.7556 ETH |
1,481.6000 EUR |
1,471.1000 EUR |
1,507.0000 EUR |
1,498.2000 EUR |
| 2023-09-12 |
1,481.6000 EUR |
2,049.2165 ETH |
1,444.0000 EUR |
1,439.4000 EUR |
1,511.3000 EUR |
1,481.9000 EUR |
| 2023-09-11 |
1,465.4000 EUR |
3,702.7606 ETH |
1,509.9000 EUR |
1,424.7000 EUR |
1,511.8000 EUR |
1,444.0000 EUR |
| 2023-09-10 |
1,512.7000 EUR |
1,981.2857 ETH |
1,529.9000 EUR |
1,495.1000 EUR |
1,529.9000 EUR |
1,509.7000 EUR |
| 2023-09-09 |
1,528.1000 EUR |
738.5919 ETH |
1,529.9000 EUR |
1,524.0000 EUR |
1,531.2000 EUR |
1,528.7000 EUR |
| 2023-09-08 |
1,525.1000 EUR |
2,572.7306 ETH |
1,540.3000 EUR |
1,510.4000 EUR |
1,547.1000 EUR |
1,530.7000 EUR |
| 2023-09-07 |
1,531.1000 EUR |
2,784.6850 ETH |
1,522.6000 EUR |
1,517.3000 EUR |
1,551.8000 EUR |
1,539.6000 EUR |
| 2023-09-06 |
1,519.3000 EUR |
2,155.0771 ETH |
1,523.4000 EUR |
1,500.5000 EUR |
1,555.1000 EUR |
1,523.1000 EUR |
| 2023-09-05 |
1,516.6000 EUR |
1,651.9856 ETH |
1,509.2000 EUR |
1,490.7000 EUR |
1,536.8000 EUR |
1,522.9000 EUR |
| 2023-09-04 |
1,511.0000 EUR |
1,708.1361 ETH |
1,518.6000 EUR |
1,497.0000 EUR |
1,523.6000 EUR |
1,504.5000 EUR |
| 2023-09-03 |
1,517.7000 EUR |
752.5433 ETH |
1,520.7000 EUR |
1,508.6000 EUR |
1,528.0000 EUR |
1,518.3000 EUR |
| 2023-09-02 |
1,517.0000 EUR |
791.7270 ETH |
1,511.9000 EUR |
1,510.5000 EUR |
1,526.8000 EUR |
1,520.1000 EUR |
| 2023-09-01 |
1,510.8000 EUR |
2,771.9952 ETH |
1,517.8000 EUR |
1,486.0000 EUR |
1,525.8000 EUR |
1,512.2000 EUR |
| 2023-08-31 |
1,548.8000 EUR |
2,410.1806 ETH |
1,559.9000 EUR |
1,505.0000 EUR |
1,586.2000 EUR |
1,517.7000 EUR |
| 2023-08-30 |
1,567.8000 EUR |
1,913.1818 ETH |
1,590.2000 EUR |
1,552.0000 EUR |
1,591.6000 EUR |
1,559.9000 EUR |
| 2023-08-29 |
1,568.2000 EUR |
3,358.3750 ETH |
1,524.7000 EUR |
1,515.5000 EUR |
1,603.9000 EUR |
1,589.9000 EUR |
| 2023-08-28 |
1,520.3000 EUR |
2,239.2748 ETH |
1,534.7000 EUR |
1,501.6000 EUR |
1,537.0000 EUR |
1,525.3000 EUR |
| 2023-08-27 |
1,531.4000 EUR |
530.2888 ETH |
1,526.1000 EUR |
1,525.0000 EUR |
1,538.1000 EUR |
1,535.7000 EUR |
| 2023-08-26 |
1,527.8000 EUR |
519.4373 ETH |
1,531.3000 EUR |
1,522.8000 EUR |
1,533.1000 EUR |
1,525.4000 EUR |
| 2023-08-25 |
1,529.9000 EUR |
1,688.8679 ETH |
1,537.6000 EUR |
1,515.0000 EUR |
1,547.1000 EUR |
1,531.2000 EUR |
| 2023-08-24 |
1,531.1000 EUR |
2,017.1327 ETH |
1,546.8000 EUR |
1,511.4000 EUR |
1,549.3000 EUR |
1,537.5000 EUR |
| 2023-08-23 |
1,530.0000 EUR |
3,136.1358 ETH |
1,507.1000 EUR |
1,501.0000 EUR |
1,566.2000 EUR |
1,546.1000 EUR |
| 2023-08-22 |
1,512.8000 EUR |
2,701.3037 ETH |
1,530.1000 EUR |
1,457.0000 EUR |
1,532.7000 EUR |
1,505.7000 EUR |
| 2023-08-21 |
1,532.4000 EUR |
2,398.1108 ETH |
1,552.3000 EUR |
1,514.7000 EUR |
1,552.6000 EUR |
1,529.9000 EUR |
| 2023-08-20 |
1,540.2000 EUR |
2,231.5279 ETH |
1,538.8000 EUR |
1,531.3000 EUR |
1,560.0000 EUR |
1,552.0000 EUR |
| 2023-08-19 |
1,539.0000 EUR |
1,722.5199 ETH |
1,529.2000 EUR |
1,523.0000 EUR |
1,562.9000 EUR |
1,539.2000 EUR |
| 2023-08-18 |
1,540.9000 EUR |
3,632.0192 ETH |
1,548.3000 EUR |
1,510.0000 EUR |
1,563.5000 EUR |
1,529.7000 EUR |
| 2023-08-17 |
1,570.6000 EUR |
7,257.9407 ETH |
1,659.3000 EUR |
1,420.0000 EUR |
1,662.4000 EUR |
1,548.6000 EUR |
| 2023-08-16 |
1,665.8000 EUR |
1,575.7179 ETH |
1,674.8000 EUR |
1,649.5000 EUR |
1,676.2000 EUR |
1,659.7000 EUR |
| 2023-08-15 |
1,678.6000 EUR |
2,448.7088 ETH |
1,689.3000 EUR |
1,660.0000 EUR |
1,691.6000 EUR |
1,674.2000 EUR |
| 2023-08-14 |
1,688.5000 EUR |
1,408.2665 ETH |
1,680.6000 EUR |
1,676.5000 EUR |
1,697.0000 EUR |
1,689.7000 EUR |
| 2023-08-13 |
1,689.6000 EUR |
713.5073 ETH |
1,689.9000 EUR |
1,675.9000 EUR |
1,699.7000 EUR |
1,680.7000 EUR |
| 2023-08-12 |
1,689.4000 EUR |
741.7193 ETH |
1,687.3000 EUR |
1,684.9000 EUR |
1,692.5000 EUR |
1,689.9000 EUR |