Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
1,512.7000 EUR |
1,981.2857 ETH |
1,529.9000 EUR |
1,495.1000 EUR |
1,529.9000 EUR |
1,509.7000 EUR |
| 2023-09-09 |
1,528.1000 EUR |
738.5919 ETH |
1,529.9000 EUR |
1,524.0000 EUR |
1,531.2000 EUR |
1,528.7000 EUR |
| 2023-09-08 |
1,525.1000 EUR |
2,572.7306 ETH |
1,540.3000 EUR |
1,510.4000 EUR |
1,547.1000 EUR |
1,530.7000 EUR |
| 2023-09-07 |
1,531.1000 EUR |
2,784.6850 ETH |
1,522.6000 EUR |
1,517.3000 EUR |
1,551.8000 EUR |
1,539.6000 EUR |
| 2023-09-06 |
1,519.3000 EUR |
2,155.0771 ETH |
1,523.4000 EUR |
1,500.5000 EUR |
1,555.1000 EUR |
1,523.1000 EUR |
| 2023-09-05 |
1,516.6000 EUR |
1,651.9856 ETH |
1,509.2000 EUR |
1,490.7000 EUR |
1,536.8000 EUR |
1,522.9000 EUR |
| 2023-09-04 |
1,511.0000 EUR |
1,708.1361 ETH |
1,518.6000 EUR |
1,497.0000 EUR |
1,523.6000 EUR |
1,504.5000 EUR |
| 2023-09-03 |
1,517.7000 EUR |
752.5433 ETH |
1,520.7000 EUR |
1,508.6000 EUR |
1,528.0000 EUR |
1,518.3000 EUR |
| 2023-09-02 |
1,517.0000 EUR |
791.7270 ETH |
1,511.9000 EUR |
1,510.5000 EUR |
1,526.8000 EUR |
1,520.1000 EUR |
| 2023-09-01 |
1,510.8000 EUR |
2,771.9952 ETH |
1,517.8000 EUR |
1,486.0000 EUR |
1,525.8000 EUR |
1,512.2000 EUR |
| 2023-08-31 |
1,548.8000 EUR |
2,410.1806 ETH |
1,559.9000 EUR |
1,505.0000 EUR |
1,586.2000 EUR |
1,517.7000 EUR |
| 2023-08-30 |
1,567.8000 EUR |
1,913.1818 ETH |
1,590.2000 EUR |
1,552.0000 EUR |
1,591.6000 EUR |
1,559.9000 EUR |
| 2023-08-29 |
1,568.2000 EUR |
3,358.3750 ETH |
1,524.7000 EUR |
1,515.5000 EUR |
1,603.9000 EUR |
1,589.9000 EUR |
| 2023-08-28 |
1,520.3000 EUR |
2,239.2748 ETH |
1,534.7000 EUR |
1,501.6000 EUR |
1,537.0000 EUR |
1,525.3000 EUR |
| 2023-08-27 |
1,531.4000 EUR |
530.2888 ETH |
1,526.1000 EUR |
1,525.0000 EUR |
1,538.1000 EUR |
1,535.7000 EUR |
| 2023-08-26 |
1,527.8000 EUR |
519.4373 ETH |
1,531.3000 EUR |
1,522.8000 EUR |
1,533.1000 EUR |
1,525.4000 EUR |
| 2023-08-25 |
1,529.9000 EUR |
1,688.8679 ETH |
1,537.6000 EUR |
1,515.0000 EUR |
1,547.1000 EUR |
1,531.2000 EUR |
| 2023-08-24 |
1,531.1000 EUR |
2,017.1327 ETH |
1,546.8000 EUR |
1,511.4000 EUR |
1,549.3000 EUR |
1,537.5000 EUR |
| 2023-08-23 |
1,530.0000 EUR |
3,136.1358 ETH |
1,507.1000 EUR |
1,501.0000 EUR |
1,566.2000 EUR |
1,546.1000 EUR |
| 2023-08-22 |
1,512.8000 EUR |
2,701.3037 ETH |
1,530.1000 EUR |
1,457.0000 EUR |
1,532.7000 EUR |
1,505.7000 EUR |
| 2023-08-21 |
1,532.4000 EUR |
2,398.1108 ETH |
1,552.3000 EUR |
1,514.7000 EUR |
1,552.6000 EUR |
1,529.9000 EUR |
| 2023-08-20 |
1,540.2000 EUR |
2,231.5279 ETH |
1,538.8000 EUR |
1,531.3000 EUR |
1,560.0000 EUR |
1,552.0000 EUR |
| 2023-08-19 |
1,539.0000 EUR |
1,722.5199 ETH |
1,529.2000 EUR |
1,523.0000 EUR |
1,562.9000 EUR |
1,539.2000 EUR |
| 2023-08-18 |
1,540.9000 EUR |
3,632.0192 ETH |
1,548.3000 EUR |
1,510.0000 EUR |
1,563.5000 EUR |
1,529.7000 EUR |
| 2023-08-17 |
1,570.6000 EUR |
7,257.9407 ETH |
1,659.3000 EUR |
1,420.0000 EUR |
1,662.4000 EUR |
1,548.6000 EUR |
| 2023-08-16 |
1,665.8000 EUR |
1,575.7179 ETH |
1,674.8000 EUR |
1,649.5000 EUR |
1,676.2000 EUR |
1,659.7000 EUR |
| 2023-08-15 |
1,678.6000 EUR |
2,448.7088 ETH |
1,689.3000 EUR |
1,660.0000 EUR |
1,691.6000 EUR |
1,674.2000 EUR |
| 2023-08-14 |
1,688.5000 EUR |
1,408.2665 ETH |
1,680.6000 EUR |
1,676.5000 EUR |
1,697.0000 EUR |
1,689.7000 EUR |
| 2023-08-13 |
1,689.6000 EUR |
713.5073 ETH |
1,689.9000 EUR |
1,675.9000 EUR |
1,699.7000 EUR |
1,680.7000 EUR |
| 2023-08-12 |
1,689.4000 EUR |
741.7193 ETH |
1,687.3000 EUR |
1,684.9000 EUR |
1,692.5000 EUR |
1,689.9000 EUR |
| 2023-08-11 |
1,682.5000 EUR |
1,193.0061 ETH |
1,685.5000 EUR |
1,676.3000 EUR |
1,691.7000 EUR |
1,685.1000 EUR |
| 2023-08-10 |
1,680.2000 EUR |
1,140.5446 ETH |
1,688.8000 EUR |
1,673.9000 EUR |
1,691.9000 EUR |
1,685.5000 EUR |
| 2023-08-09 |
1,691.7000 EUR |
1,454.6190 ETH |
1,692.0000 EUR |
1,680.8000 EUR |
1,702.1000 EUR |
1,690.1000 EUR |
| 2023-08-08 |
1,686.8000 EUR |
2,741.7430 ETH |
1,658.6000 EUR |
1,658.6000 EUR |
1,711.0000 EUR |
1,692.3000 EUR |
| 2023-08-07 |
1,659.1000 EUR |
2,224.3404 ETH |
1,660.3000 EUR |
1,636.9000 EUR |
1,675.5000 EUR |
1,658.2000 EUR |
| 2023-08-06 |
1,663.2000 EUR |
572.4775 ETH |
1,667.6000 EUR |
1,657.8000 EUR |
1,669.0000 EUR |
1,660.7000 EUR |
| 2023-08-05 |
1,663.3000 EUR |
443.8183 ETH |
1,658.9000 EUR |
1,656.2000 EUR |
1,669.5000 EUR |
1,667.5000 EUR |
| 2023-08-04 |
1,668.1000 EUR |
1,844.3447 ETH |
1,674.0000 EUR |
1,647.4000 EUR |
1,679.7000 EUR |
1,659.5000 EUR |
| 2023-08-03 |
1,679.4000 EUR |
1,528.0411 ETH |
1,679.7000 EUR |
1,668.0000 EUR |
1,695.2000 EUR |
1,675.5000 EUR |
| 2023-08-02 |
1,685.4000 EUR |
2,464.9008 ETH |
1,699.5000 EUR |
1,663.0000 EUR |
1,705.0000 EUR |
1,678.8000 EUR |
| 2023-08-01 |
1,669.7000 EUR |
3,889.5321 ETH |
1,685.8000 EUR |
1,650.9000 EUR |
1,698.5000 EUR |
1,696.1000 EUR |
| 2023-07-31 |
1,690.0000 EUR |
2,488.2154 ETH |
1,688.0000 EUR |
1,681.7000 EUR |
1,702.2000 EUR |
1,687.5000 EUR |
| 2023-07-30 |
1,696.1000 EUR |
1,134.1322 ETH |
1,706.8000 EUR |
1,678.3000 EUR |
1,709.6000 EUR |
1,688.1000 EUR |
| 2023-07-29 |
1,701.8000 EUR |
836.3030 ETH |
1,699.7000 EUR |
1,695.7000 EUR |
1,711.3000 EUR |
1,707.2000 EUR |
| 2023-07-28 |
1,697.5000 EUR |
1,639.9200 ETH |
1,694.3000 EUR |
1,689.4000 EUR |
1,704.5000 EUR |
1,700.3000 EUR |
| 2023-07-27 |
1,691.6000 EUR |
2,428.9535 ETH |
1,689.8000 EUR |
1,676.3000 EUR |
1,706.2000 EUR |
1,690.6000 EUR |
| 2023-07-26 |
1,682.9000 EUR |
2,425.1801 ETH |
1,680.8000 EUR |
1,669.0000 EUR |
1,702.9000 EUR |
1,686.6000 EUR |
| 2023-07-25 |
1,679.5000 EUR |
1,571.6098 ETH |
1,672.4000 EUR |
1,666.2000 EUR |
1,692.9000 EUR |
1,682.0000 EUR |
| 2023-07-24 |
1,672.5000 EUR |
2,386.7913 ETH |
1,698.0000 EUR |
1,655.0000 EUR |
1,698.9000 EUR |
1,672.7000 EUR |
| 2023-07-23 |
1,692.9000 EUR |
1,366.5757 ETH |
1,679.0000 EUR |
1,672.6000 EUR |
1,712.8000 EUR |
1,698.3000 EUR |