Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
1,695.7000 EUR |
985.1285 ETH |
1,701.2000 EUR |
1,667.0000 EUR |
1,705.7000 EUR |
1,671.3000 EUR |
| 2023-07-21 |
1,700.5000 EUR |
918.5093 ETH |
1,698.6000 EUR |
1,693.7000 EUR |
1,712.8000 EUR |
1,701.5000 EUR |
| 2023-07-20 |
1,702.0000 EUR |
1,905.3482 ETH |
1,686.2000 EUR |
1,681.0000 EUR |
1,720.1000 EUR |
1,699.4000 EUR |
| 2023-07-19 |
1,700.4000 EUR |
1,724.9910 ETH |
1,691.6000 EUR |
1,681.4000 EUR |
1,714.0000 EUR |
1,688.0000 EUR |
| 2023-07-18 |
1,688.1000 EUR |
2,154.1824 ETH |
1,703.1000 EUR |
1,675.6000 EUR |
1,706.4000 EUR |
1,689.9000 EUR |
| 2023-07-17 |
1,701.8000 EUR |
2,328.0511 ETH |
1,713.8000 EUR |
1,668.9000 EUR |
1,725.3000 EUR |
1,702.4000 EUR |
| 2023-07-16 |
1,722.9000 EUR |
921.9874 ETH |
1,723.3000 EUR |
1,708.9000 EUR |
1,733.6000 EUR |
1,715.0000 EUR |
| 2023-07-15 |
1,726.6000 EUR |
1,142.8962 ETH |
1,728.9000 EUR |
1,718.5000 EUR |
1,736.4000 EUR |
1,723.4000 EUR |
| 2023-07-14 |
1,765.2000 EUR |
6,577.9789 ETH |
1,787.1000 EUR |
1,692.2000 EUR |
1,806.6000 EUR |
1,727.8000 EUR |
| 2023-07-13 |
1,737.5000 EUR |
4,137.3696 ETH |
1,680.8000 EUR |
1,672.9000 EUR |
1,795.0000 EUR |
1,785.0000 EUR |
| 2023-07-12 |
1,701.0000 EUR |
1,896.3221 ETH |
1,706.4000 EUR |
1,675.8000 EUR |
1,720.0000 EUR |
1,680.1000 EUR |
| 2023-07-11 |
1,703.1000 EUR |
2,296.4561 ETH |
1,709.2000 EUR |
1,694.0000 EUR |
1,715.6000 EUR |
1,706.0000 EUR |
| 2023-07-10 |
1,703.4000 EUR |
1,667.7363 ETH |
1,699.2000 EUR |
1,686.2000 EUR |
1,732.1000 EUR |
1,708.7000 EUR |
| 2023-07-09 |
1,704.5000 EUR |
722.2151 ETH |
1,702.5000 EUR |
1,694.0000 EUR |
1,715.1000 EUR |
1,700.6000 EUR |
| 2023-07-08 |
1,697.5000 EUR |
833.6602 ETH |
1,707.2000 EUR |
1,682.0000 EUR |
1,708.4000 EUR |
1,699.6000 EUR |
| 2023-07-07 |
1,704.7000 EUR |
2,820.5502 ETH |
1,697.4000 EUR |
1,679.0000 EUR |
1,722.2000 EUR |
1,706.6000 EUR |
| 2023-07-06 |
1,746.7000 EUR |
3,612.5926 ETH |
1,760.2000 EUR |
1,698.4000 EUR |
1,800.0000 EUR |
1,702.4000 EUR |
| 2023-07-05 |
1,761.2000 EUR |
1,919.2001 ETH |
1,779.6000 EUR |
1,740.0000 EUR |
1,786.0000 EUR |
1,765.0000 EUR |
| 2023-07-04 |
1,793.2000 EUR |
2,652.9090 ETH |
1,790.7000 EUR |
1,775.1000 EUR |
1,803.7000 EUR |
1,781.2000 EUR |
| 2023-07-03 |
1,797.8000 EUR |
2,565.6550 ETH |
1,776.0000 EUR |
1,772.1000 EUR |
1,813.4000 EUR |
1,791.2000 EUR |
| 2023-07-02 |
1,759.9000 EUR |
974.4056 ETH |
1,763.9000 EUR |
1,729.6000 EUR |
1,794.1000 EUR |
1,771.0000 EUR |
| 2023-07-01 |
1,759.8000 EUR |
839.2365 ETH |
1,771.4000 EUR |
1,749.0000 EUR |
1,780.0000 EUR |
1,763.7000 EUR |
| 2023-06-30 |
1,741.9000 EUR |
4,667.7677 ETH |
1,704.3000 EUR |
1,674.6000 EUR |
1,782.9000 EUR |
1,771.1000 EUR |
| 2023-06-29 |
1,701.2000 EUR |
1,434.1451 ETH |
1,675.2000 EUR |
1,674.7000 EUR |
1,727.0000 EUR |
1,706.6000 EUR |
| 2023-06-28 |
1,694.7000 EUR |
1,559.0315 ETH |
1,725.5000 EUR |
1,664.9000 EUR |
1,727.5000 EUR |
1,676.7000 EUR |
| 2023-06-27 |
1,721.3000 EUR |
2,000.9270 ETH |
1,704.3000 EUR |
1,700.0000 EUR |
1,745.9000 EUR |
1,727.0000 EUR |
| 2023-06-26 |
1,720.9000 EUR |
2,480.6372 ETH |
1,741.9000 EUR |
1,685.0000 EUR |
1,746.9000 EUR |
1,704.2000 EUR |
| 2023-06-25 |
1,745.0000 EUR |
1,408.3472 ETH |
1,721.8000 EUR |
1,716.0000 EUR |
1,770.0000 EUR |
1,742.4000 EUR |
| 2023-06-24 |
1,729.8000 EUR |
1,214.3553 ETH |
1,737.5000 EUR |
1,711.4000 EUR |
1,748.6000 EUR |
1,720.6000 EUR |
| 2023-06-23 |
1,741.4000 EUR |
3,172.1484 ETH |
1,708.2000 EUR |
1,702.3000 EUR |
1,777.0000 EUR |
1,733.8000 EUR |
| 2023-06-22 |
1,725.8000 EUR |
3,403.2264 ETH |
1,717.1000 EUR |
1,702.0000 EUR |
1,753.0000 EUR |
1,710.1000 EUR |
| 2023-06-21 |
1,682.0000 EUR |
4,448.6031 ETH |
1,641.0000 EUR |
1,636.9000 EUR |
1,730.2000 EUR |
1,719.7000 EUR |
| 2023-06-20 |
1,602.8000 EUR |
5,390.6286 ETH |
1,589.6000 EUR |
1,570.7000 EUR |
1,640.0000 EUR |
1,636.6000 EUR |
| 2023-06-19 |
1,576.8000 EUR |
4,022.3424 ETH |
1,572.8000 EUR |
1,555.1000 EUR |
1,602.0000 EUR |
1,589.9000 EUR |
| 2023-06-18 |
1,582.2000 EUR |
1,004.4715 ETH |
1,579.0000 EUR |
1,565.4000 EUR |
1,596.9000 EUR |
1,571.4000 EUR |
| 2023-06-17 |
1,586.1000 EUR |
1,111.8185 ETH |
1,569.3000 EUR |
1,566.1000 EUR |
1,614.3000 EUR |
1,578.7000 EUR |
| 2023-06-16 |
1,537.0000 EUR |
3,998.7465 ETH |
1,521.9000 EUR |
1,505.1000 EUR |
1,579.6000 EUR |
1,568.1000 EUR |
| 2023-06-15 |
1,511.0000 EUR |
6,326.7567 ETH |
1,522.9000 EUR |
1,491.7000 EUR |
1,533.8000 EUR |
1,521.2000 EUR |
| 2023-06-14 |
1,571.8000 EUR |
6,095.1816 ETH |
1,611.7000 EUR |
1,506.0000 EUR |
1,619.0000 EUR |
1,522.7000 EUR |
| 2023-06-13 |
1,616.7000 EUR |
4,327.3939 ETH |
1,618.7000 EUR |
1,597.0000 EUR |
1,632.5000 EUR |
1,608.5000 EUR |
| 2023-06-12 |
1,615.4000 EUR |
2,932.6133 ETH |
1,631.0000 EUR |
1,599.9000 EUR |
1,631.9000 EUR |
1,618.5000 EUR |
| 2023-06-11 |
1,633.1000 EUR |
1,596.7658 ETH |
1,634.0000 EUR |
1,621.1000 EUR |
1,654.7000 EUR |
1,629.6000 EUR |
| 2023-06-10 |
1,635.1000 EUR |
5,091.0926 ETH |
1,712.0000 EUR |
1,601.0000 EUR |
1,715.0000 EUR |
1,635.4000 EUR |
| 2023-06-09 |
1,709.1000 EUR |
1,911.2344 ETH |
1,712.3000 EUR |
1,695.6000 EUR |
1,722.7000 EUR |
1,710.8000 EUR |
| 2023-06-08 |
1,717.0000 EUR |
2,043.0913 ETH |
1,710.8000 EUR |
1,708.2000 EUR |
1,726.6000 EUR |
1,712.3000 EUR |
| 2023-06-07 |
1,735.4000 EUR |
3,273.3323 ETH |
1,761.4000 EUR |
1,702.2000 EUR |
1,772.5000 EUR |
1,711.7000 EUR |
| 2023-06-06 |
1,726.3000 EUR |
5,912.8704 ETH |
1,691.0000 EUR |
1,683.5000 EUR |
1,774.3000 EUR |
1,757.9000 EUR |
| 2023-06-05 |
1,714.5000 EUR |
7,597.4552 ETH |
1,766.3000 EUR |
1,660.0000 EUR |
1,769.6000 EUR |
1,693.9000 EUR |
| 2023-06-04 |
1,776.6000 EUR |
1,771.1892 ETH |
1,767.8000 EUR |
1,760.8000 EUR |
1,787.9000 EUR |
1,764.8000 EUR |
| 2023-06-03 |
1,773.6000 EUR |
1,839.0616 ETH |
1,782.0000 EUR |
1,758.9000 EUR |
1,783.3000 EUR |
1,767.2000 EUR |