Crypto exchange Bitstamp

Market Ethereum (ETH) / EUR

Identifier on Bitstamp: etheur
Date Price Volume Open Low High Close
2023-06-22 1,725.8000 EUR 3,403.2264 ETH 1,717.1000 EUR 1,702.0000 EUR 1,753.0000 EUR 1,710.1000 EUR
2023-06-21 1,682.0000 EUR 4,448.6031 ETH 1,641.0000 EUR 1,636.9000 EUR 1,730.2000 EUR 1,719.7000 EUR
2023-06-20 1,602.8000 EUR 5,390.6286 ETH 1,589.6000 EUR 1,570.7000 EUR 1,640.0000 EUR 1,636.6000 EUR
2023-06-19 1,576.8000 EUR 4,022.3424 ETH 1,572.8000 EUR 1,555.1000 EUR 1,602.0000 EUR 1,589.9000 EUR
2023-06-18 1,582.2000 EUR 1,004.4715 ETH 1,579.0000 EUR 1,565.4000 EUR 1,596.9000 EUR 1,571.4000 EUR
2023-06-17 1,586.1000 EUR 1,111.8185 ETH 1,569.3000 EUR 1,566.1000 EUR 1,614.3000 EUR 1,578.7000 EUR
2023-06-16 1,537.0000 EUR 3,998.7465 ETH 1,521.9000 EUR 1,505.1000 EUR 1,579.6000 EUR 1,568.1000 EUR
2023-06-15 1,511.0000 EUR 6,326.7567 ETH 1,522.9000 EUR 1,491.7000 EUR 1,533.8000 EUR 1,521.2000 EUR
2023-06-14 1,571.8000 EUR 6,095.1816 ETH 1,611.7000 EUR 1,506.0000 EUR 1,619.0000 EUR 1,522.7000 EUR
2023-06-13 1,616.7000 EUR 4,327.3939 ETH 1,618.7000 EUR 1,597.0000 EUR 1,632.5000 EUR 1,608.5000 EUR
2023-06-12 1,615.4000 EUR 2,932.6133 ETH 1,631.0000 EUR 1,599.9000 EUR 1,631.9000 EUR 1,618.5000 EUR
2023-06-11 1,633.1000 EUR 1,596.7658 ETH 1,634.0000 EUR 1,621.1000 EUR 1,654.7000 EUR 1,629.6000 EUR
2023-06-10 1,635.1000 EUR 5,091.0926 ETH 1,712.0000 EUR 1,601.0000 EUR 1,715.0000 EUR 1,635.4000 EUR
2023-06-09 1,709.1000 EUR 1,911.2344 ETH 1,712.3000 EUR 1,695.6000 EUR 1,722.7000 EUR 1,710.8000 EUR
2023-06-08 1,717.0000 EUR 2,043.0913 ETH 1,710.8000 EUR 1,708.2000 EUR 1,726.6000 EUR 1,712.3000 EUR
2023-06-07 1,735.4000 EUR 3,273.3323 ETH 1,761.4000 EUR 1,702.2000 EUR 1,772.5000 EUR 1,711.7000 EUR
2023-06-06 1,726.3000 EUR 5,912.8704 ETH 1,691.0000 EUR 1,683.5000 EUR 1,774.3000 EUR 1,757.9000 EUR
2023-06-05 1,714.5000 EUR 7,597.4552 ETH 1,766.3000 EUR 1,660.0000 EUR 1,769.6000 EUR 1,693.9000 EUR
2023-06-04 1,776.6000 EUR 1,771.1892 ETH 1,767.8000 EUR 1,760.8000 EUR 1,787.9000 EUR 1,764.8000 EUR
2023-06-03 1,773.6000 EUR 1,839.0616 ETH 1,782.0000 EUR 1,758.9000 EUR 1,783.3000 EUR 1,767.2000 EUR
2023-06-02 1,762.3000 EUR 2,924.4693 ETH 1,730.9000 EUR 1,718.9000 EUR 1,784.8000 EUR 1,781.7000 EUR
2023-06-01 1,738.8000 EUR 2,127.4621 ETH 1,752.8000 EUR 1,721.7000 EUR 1,766.0000 EUR 1,730.5000 EUR
2023-05-31 1,749.3000 EUR 3,072.2702 ETH 1,771.1000 EUR 1,732.5000 EUR 1,779.4000 EUR 1,753.4000 EUR
2023-05-30 1,776.1000 EUR 2,823.4246 ETH 1,767.5000 EUR 1,756.6000 EUR 1,785.4000 EUR 1,770.8000 EUR
2023-05-29 1,769.8000 EUR 2,653.8926 ETH 1,781.5000 EUR 1,748.8000 EUR 1,798.0000 EUR 1,767.4000 EUR
2023-05-28 1,738.8000 EUR 2,615.9136 ETH 1,706.7000 EUR 1,700.2000 EUR 1,790.5000 EUR 1,784.0000 EUR
2023-05-27 1,703.7000 EUR 1,068.8597 ETH 1,704.8000 EUR 1,690.0000 EUR 1,712.0000 EUR 1,706.8000 EUR
2023-05-26 1,698.3000 EUR 2,554.3104 ETH 1,684.1000 EUR 1,675.0000 EUR 1,716.8000 EUR 1,704.7000 EUR
2023-05-25 1,672.9000 EUR 3,466.8434 ETH 1,673.1000 EUR 1,638.8000 EUR 1,695.6000 EUR 1,684.6000 EUR
2023-05-24 1,674.7000 EUR 2,676.5500 ETH 1,721.5000 EUR 1,646.7000 EUR 1,721.7000 EUR 1,675.8000 EUR
2023-05-23 1,714.1000 EUR 3,197.3360 ETH 1,681.1000 EUR 1,679.0000 EUR 1,731.2000 EUR 1,721.0000 EUR
2023-05-22 1,676.8000 EUR 2,406.0207 ETH 1,668.6000 EUR 1,656.6000 EUR 1,690.0000 EUR 1,682.6000 EUR
2023-05-21 1,676.3000 EUR 1,040.8725 ETH 1,684.1000 EUR 1,664.6000 EUR 1,691.2000 EUR 1,670.4000 EUR
2023-05-20 1,680.5000 EUR 667.2602 ETH 1,677.7000 EUR 1,672.5000 EUR 1,692.2000 EUR 1,682.9000 EUR
2023-05-19 1,677.7000 EUR 1,373.8547 ETH 1,670.6000 EUR 1,664.4000 EUR 1,690.0000 EUR 1,677.5000 EUR
2023-05-18 1,676.7000 EUR 2,095.9132 ETH 1,680.8000 EUR 1,646.0000 EUR 1,692.4000 EUR 1,677.2000 EUR
2023-05-17 1,668.8000 EUR 2,064.0223 ETH 1,679.2000 EUR 1,649.3000 EUR 1,693.0000 EUR 1,680.0000 EUR
2023-05-16 1,671.2000 EUR 1,898.7441 ETH 1,670.8000 EUR 1,652.6000 EUR 1,685.5000 EUR 1,678.8000 EUR
2023-05-15 1,679.4000 EUR 3,071.5466 ETH 1,658.9000 EUR 1,647.0000 EUR 1,699.0000 EUR 1,672.1000 EUR
2023-05-14 1,660.8000 EUR 2,277.2584 ETH 1,656.3000 EUR 1,651.2000 EUR 1,681.2000 EUR 1,659.8000 EUR
2023-05-13 1,661.2000 EUR 2,032.4123 ETH 1,666.4000 EUR 1,648.0000 EUR 1,673.7000 EUR 1,657.9000 EUR
2023-05-12 1,626.2000 EUR 6,094.1317 ETH 1,645.4000 EUR 1,592.5000 EUR 1,674.1000 EUR 1,666.3000 EUR
2023-05-11 1,655.1000 EUR 4,014.3614 ETH 1,677.7000 EUR 1,624.6000 EUR 1,681.4000 EUR 1,640.3000 EUR
2023-05-10 1,686.2000 EUR 4,011.4719 ETH 1,685.2000 EUR 1,636.0000 EUR 1,715.9000 EUR 1,675.6000 EUR
2023-05-09 1,681.7000 EUR 3,414.9213 ETH 1,681.1000 EUR 1,665.3000 EUR 1,697.8000 EUR 1,686.4000 EUR
2023-05-08 1,680.2000 EUR 6,677.1184 ETH 1,700.5000 EUR 1,647.3000 EUR 1,737.7000 EUR 1,680.3000 EUR
2023-05-07 1,736.2000 EUR 3,700.7699 ETH 1,726.1000 EUR 1,717.3000 EUR 1,756.4000 EUR 1,736.9000 EUR
2023-05-06 1,750.2000 EUR 5,885.9290 ETH 1,810.7000 EUR 1,693.0000 EUR 1,830.7000 EUR 1,722.4000 EUR
2023-05-05 1,766.2000 EUR 5,490.3134 ETH 1,703.7000 EUR 1,702.3000 EUR 1,814.5000 EUR 1,809.3000 EUR
2023-05-04 1,712.3000 EUR 4,969.8387 ETH 1,722.0000 EUR 1,696.4000 EUR 1,734.3000 EUR 1,702.2000 EUR