Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1,660.8000 EUR |
1,240.3554 ETH |
1,679.9000 EUR |
1,637.7000 EUR |
1,683.3000 EUR |
1,659.6000 EUR |
| 2023-04-01 |
1,681.8000 EUR |
790.5800 ETH |
1,680.5000 EUR |
1,668.2000 EUR |
1,698.0000 EUR |
1,683.2000 EUR |
| 2023-03-31 |
1,666.3000 EUR |
3,436.9977 ETH |
1,646.3000 EUR |
1,636.1000 EUR |
1,697.0000 EUR |
1,682.2000 EUR |
| 2023-03-30 |
1,652.7000 EUR |
2,995.0313 ETH |
1,653.5000 EUR |
1,618.9000 EUR |
1,687.5000 EUR |
1,644.7000 EUR |
| 2023-03-29 |
1,662.6000 EUR |
3,250.8384 ETH |
1,636.2000 EUR |
1,635.2000 EUR |
1,685.0000 EUR |
1,654.1000 EUR |
| 2023-03-28 |
1,606.6000 EUR |
3,302.8199 ETH |
1,588.3000 EUR |
1,575.0000 EUR |
1,654.0000 EUR |
1,636.5000 EUR |
| 2023-03-27 |
1,606.8000 EUR |
3,664.0759 ETH |
1,648.0000 EUR |
1,566.5000 EUR |
1,654.8000 EUR |
1,589.0000 EUR |
| 2023-03-26 |
1,644.7000 EUR |
1,939.1999 ETH |
1,622.1000 EUR |
1,620.0000 EUR |
1,673.9000 EUR |
1,649.0000 EUR |
| 2023-03-25 |
1,621.7000 EUR |
1,795.3840 ETH |
1,629.3000 EUR |
1,595.8000 EUR |
1,640.2000 EUR |
1,622.1000 EUR |
| 2023-03-24 |
1,648.5000 EUR |
5,171.8122 ETH |
1,677.2000 EUR |
1,606.8000 EUR |
1,681.7000 EUR |
1,629.9000 EUR |
| 2023-03-23 |
1,644.5000 EUR |
4,239.2333 ETH |
1,599.2000 EUR |
1,591.4000 EUR |
1,706.5000 EUR |
1,677.4000 EUR |
| 2023-03-22 |
1,646.9000 EUR |
5,556.0787 ETH |
1,677.0000 EUR |
1,578.0000 EUR |
1,689.7000 EUR |
1,598.7000 EUR |
| 2023-03-21 |
1,660.0000 EUR |
4,261.6341 ETH |
1,620.6000 EUR |
1,609.8000 EUR |
1,706.2000 EUR |
1,677.1000 EUR |
| 2023-03-20 |
1,656.0000 EUR |
5,183.6066 ETH |
1,672.5000 EUR |
1,614.5000 EUR |
1,695.3000 EUR |
1,618.0000 EUR |
| 2023-03-19 |
1,681.1000 EUR |
3,145.6318 ETH |
1,650.4000 EUR |
1,643.6000 EUR |
1,727.3000 EUR |
1,687.6000 EUR |
| 2023-03-18 |
1,685.5000 EUR |
3,625.8848 ETH |
1,677.8000 EUR |
1,642.3000 EUR |
1,726.6000 EUR |
1,647.3000 EUR |
| 2023-03-17 |
1,636.5000 EUR |
7,561.0179 ETH |
1,579.2000 EUR |
1,569.7000 EUR |
1,688.2000 EUR |
1,675.3000 EUR |
| 2023-03-16 |
1,563.3000 EUR |
3,406.6800 ETH |
1,563.1000 EUR |
1,543.6000 EUR |
1,595.1000 EUR |
1,579.2000 EUR |
| 2023-03-15 |
1,570.2000 EUR |
7,042.8640 ETH |
1,581.0000 EUR |
1,529.5000 EUR |
1,607.8000 EUR |
1,560.9000 EUR |
| 2023-03-14 |
1,593.8000 EUR |
10,028.0781 ETH |
1,554.1000 EUR |
1,535.9000 EUR |
1,653.6000 EUR |
1,579.4000 EUR |
| 2023-03-13 |
1,515.8000 EUR |
17,883.3129 ETH |
1,489.9000 EUR |
1,437.3000 EUR |
1,581.0000 EUR |
1,553.7000 EUR |
| 2023-03-12 |
1,415.4000 EUR |
8,786.7362 ETH |
1,386.1000 EUR |
1,366.3000 EUR |
1,500.3000 EUR |
1,488.1000 EUR |
| 2023-03-11 |
1,360.8000 EUR |
8,541.1689 ETH |
1,342.4000 EUR |
1,328.8000 EUR |
1,396.9000 EUR |
1,379.6000 EUR |
| 2023-03-10 |
1,326.4000 EUR |
8,596.7185 ETH |
1,356.3000 EUR |
1,294.0000 EUR |
1,359.9000 EUR |
1,346.5000 EUR |
| 2023-03-09 |
1,397.4000 EUR |
4,688.8506 ETH |
1,452.6000 EUR |
1,332.2000 EUR |
1,464.4000 EUR |
1,356.5000 EUR |
| 2023-03-08 |
1,472.1000 EUR |
2,416.8418 ETH |
1,479.5000 EUR |
1,445.0000 EUR |
1,488.0000 EUR |
1,455.4000 EUR |
| 2023-03-07 |
1,467.8000 EUR |
3,211.0953 ETH |
1,465.0000 EUR |
1,430.5000 EUR |
1,482.6000 EUR |
1,480.1000 EUR |
| 2023-03-06 |
1,470.5000 EUR |
3,107.6109 ETH |
1,472.3000 EUR |
1,460.4000 EUR |
1,480.3000 EUR |
1,467.9000 EUR |
| 2023-03-05 |
1,477.2000 EUR |
1,636.7395 ETH |
1,473.6000 EUR |
1,462.7000 EUR |
1,493.1000 EUR |
1,471.8000 EUR |
| 2023-03-04 |
1,470.9000 EUR |
963.5148 ETH |
1,475.5000 EUR |
1,457.5000 EUR |
1,483.0000 EUR |
1,473.7000 EUR |
| 2023-03-03 |
1,479.7000 EUR |
6,931.3711 ETH |
1,554.5000 EUR |
1,455.0000 EUR |
1,555.3000 EUR |
1,475.2000 EUR |
| 2023-03-02 |
1,545.3000 EUR |
4,353.3318 ETH |
1,560.5000 EUR |
1,528.5000 EUR |
1,571.1000 EUR |
1,554.3000 EUR |
| 2023-03-01 |
1,550.5000 EUR |
3,647.4557 ETH |
1,517.9000 EUR |
1,509.9000 EUR |
1,567.7000 EUR |
1,560.6000 EUR |
| 2023-02-28 |
1,534.6000 EUR |
2,837.1735 ETH |
1,539.9000 EUR |
1,510.6000 EUR |
1,553.0000 EUR |
1,515.9000 EUR |
| 2023-02-27 |
1,549.1000 EUR |
3,712.3914 ETH |
1,555.3000 EUR |
1,517.6000 EUR |
1,575.6000 EUR |
1,540.7000 EUR |
| 2023-02-26 |
1,535.0000 EUR |
1,595.6654 ETH |
1,513.7000 EUR |
1,507.4000 EUR |
1,565.4000 EUR |
1,555.8000 EUR |
| 2023-02-25 |
1,508.6000 EUR |
1,639.5669 ETH |
1,524.6000 EUR |
1,478.5000 EUR |
1,525.4000 EUR |
1,514.7000 EUR |
| 2023-02-24 |
1,526.9000 EUR |
4,621.5984 ETH |
1,557.2000 EUR |
1,496.2000 EUR |
1,567.0000 EUR |
1,524.8000 EUR |
| 2023-02-23 |
1,561.4000 EUR |
2,465.4867 ETH |
1,548.9000 EUR |
1,535.8000 EUR |
1,579.5000 EUR |
1,557.4000 EUR |
| 2023-02-22 |
1,533.1000 EUR |
3,408.1743 ETH |
1,558.0000 EUR |
1,501.5000 EUR |
1,564.0000 EUR |
1,549.5000 EUR |
| 2023-02-21 |
1,571.8000 EUR |
3,304.1553 ETH |
1,593.8000 EUR |
1,538.0000 EUR |
1,606.9000 EUR |
1,555.5000 EUR |
| 2023-02-20 |
1,590.2000 EUR |
2,627.1039 ETH |
1,572.8000 EUR |
1,546.1000 EUR |
1,607.7000 EUR |
1,590.9000 EUR |
| 2023-02-19 |
1,586.1000 EUR |
2,086.7737 ETH |
1,580.4000 EUR |
1,559.7000 EUR |
1,612.2000 EUR |
1,569.2000 EUR |
| 2023-02-18 |
1,583.1000 EUR |
1,448.1576 ETH |
1,583.2000 EUR |
1,571.1000 EUR |
1,600.8000 EUR |
1,582.9000 EUR |
| 2023-02-17 |
1,571.0000 EUR |
3,376.0137 ETH |
1,536.2000 EUR |
1,529.6000 EUR |
1,609.2000 EUR |
1,584.7000 EUR |
| 2023-02-16 |
1,580.5000 EUR |
6,832.2076 ETH |
1,566.0000 EUR |
1,532.0000 EUR |
1,631.0000 EUR |
1,534.8000 EUR |
| 2023-02-15 |
1,503.5000 EUR |
4,593.6247 ETH |
1,449.4000 EUR |
1,438.4000 EUR |
1,571.8000 EUR |
1,562.7000 EUR |
| 2023-02-14 |
1,422.8000 EUR |
5,006.2421 ETH |
1,404.0000 EUR |
1,389.3000 EUR |
1,457.2000 EUR |
1,450.2000 EUR |
| 2023-02-13 |
1,395.0000 EUR |
4,847.5295 ETH |
1,418.6000 EUR |
1,365.6000 EUR |
1,428.4000 EUR |
1,405.7000 EUR |
| 2023-02-12 |
1,431.2000 EUR |
1,574.0265 ETH |
1,441.9000 EUR |
1,399.6000 EUR |
1,450.0000 EUR |
1,419.0000 EUR |