Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1,692.9000 EUR |
3,720.9746 ETH |
1,698.9000 EUR |
1,669.2000 EUR |
1,730.8000 EUR |
1,719.8000 EUR |
| 2023-05-02 |
1,679.7000 EUR |
3,708.7180 ETH |
1,668.8000 EUR |
1,659.3000 EUR |
1,711.2000 EUR |
1,698.7000 EUR |
| 2023-05-01 |
1,667.9000 EUR |
6,635.1319 ETH |
1,700.7000 EUR |
1,645.9000 EUR |
1,714.2000 EUR |
1,670.2000 EUR |
| 2023-04-30 |
1,726.5000 EUR |
2,500.2379 ETH |
1,732.3000 EUR |
1,705.0000 EUR |
1,758.9000 EUR |
1,707.7000 EUR |
| 2023-04-29 |
1,726.9000 EUR |
1,367.2733 ETH |
1,716.3000 EUR |
1,711.1000 EUR |
1,740.3000 EUR |
1,732.9000 EUR |
| 2023-04-28 |
1,725.9000 EUR |
2,728.6283 ETH |
1,730.9000 EUR |
1,700.1000 EUR |
1,748.3000 EUR |
1,717.4000 EUR |
| 2023-04-27 |
1,722.7000 EUR |
5,407.8919 ETH |
1,689.6000 EUR |
1,686.5000 EUR |
1,757.5000 EUR |
1,730.2000 EUR |
| 2023-04-26 |
1,709.5000 EUR |
8,608.4882 ETH |
1,700.4000 EUR |
1,620.0000 EUR |
1,777.2000 EUR |
1,687.8000 EUR |
| 2023-04-25 |
1,665.6000 EUR |
4,411.9776 ETH |
1,666.0000 EUR |
1,637.0000 EUR |
1,710.5000 EUR |
1,700.9000 EUR |
| 2023-04-24 |
1,672.5000 EUR |
5,969.6836 ETH |
1,694.6000 EUR |
1,637.6000 EUR |
1,719.1000 EUR |
1,668.1000 EUR |
| 2023-04-23 |
1,694.1000 EUR |
3,203.8412 ETH |
1,709.7000 EUR |
1,675.2000 EUR |
1,716.0000 EUR |
1,694.2000 EUR |
| 2023-04-22 |
1,701.5000 EUR |
3,083.2284 ETH |
1,681.8000 EUR |
1,679.0000 EUR |
1,721.6000 EUR |
1,709.9000 EUR |
| 2023-04-21 |
1,726.8000 EUR |
7,433.0294 ETH |
1,771.0000 EUR |
1,661.3000 EUR |
1,783.3000 EUR |
1,681.5000 EUR |
| 2023-04-20 |
1,775.4000 EUR |
4,541.8927 ETH |
1,766.9000 EUR |
1,748.3000 EUR |
1,804.3000 EUR |
1,771.6000 EUR |
| 2023-04-19 |
1,819.6000 EUR |
11,880.8028 ETH |
1,917.3000 EUR |
1,757.9000 EUR |
1,919.4000 EUR |
1,768.5000 EUR |
| 2023-04-18 |
1,909.0000 EUR |
3,547.0008 ETH |
1,899.5000 EUR |
1,878.1000 EUR |
1,936.0000 EUR |
1,917.3000 EUR |
| 2023-04-17 |
1,902.4000 EUR |
4,782.6455 ETH |
1,930.5000 EUR |
1,880.1000 EUR |
1,932.1000 EUR |
1,898.5000 EUR |
| 2023-04-16 |
1,918.0000 EUR |
2,874.8231 ETH |
1,903.6000 EUR |
1,887.9000 EUR |
1,948.8000 EUR |
1,937.5000 EUR |
| 2023-04-15 |
1,908.4000 EUR |
2,446.7889 ETH |
1,910.6000 EUR |
1,886.8000 EUR |
1,922.4000 EUR |
1,903.5000 EUR |
| 2023-04-14 |
1,901.4000 EUR |
8,234.8029 ETH |
1,822.8000 EUR |
1,817.4000 EUR |
1,930.0000 EUR |
1,911.6000 EUR |
| 2023-04-13 |
1,800.0000 EUR |
4,979.8634 ETH |
1,744.4000 EUR |
1,728.5000 EUR |
1,831.9000 EUR |
1,819.0000 EUR |
| 2023-04-12 |
1,727.2000 EUR |
3,243.5880 ETH |
1,732.1000 EUR |
1,697.5000 EUR |
1,758.1000 EUR |
1,744.5000 EUR |
| 2023-04-11 |
1,753.0000 EUR |
3,119.4645 ETH |
1,757.7000 EUR |
1,725.0000 EUR |
1,778.7000 EUR |
1,732.4000 EUR |
| 2023-04-10 |
1,720.4000 EUR |
3,830.5492 ETH |
1,703.6000 EUR |
1,695.2000 EUR |
1,766.0000 EUR |
1,756.2000 EUR |
| 2023-04-09 |
1,693.9000 EUR |
2,543.7279 ETH |
1,698.6000 EUR |
1,677.4000 EUR |
1,719.7000 EUR |
1,706.1000 EUR |
| 2023-04-08 |
1,711.9000 EUR |
1,262.8298 ETH |
1,710.1000 EUR |
1,697.3000 EUR |
1,725.8000 EUR |
1,699.4000 EUR |
| 2023-04-07 |
1,702.7000 EUR |
2,007.9134 ETH |
1,716.1000 EUR |
1,689.5000 EUR |
1,726.1000 EUR |
1,711.2000 EUR |
| 2023-04-06 |
1,718.4000 EUR |
2,713.9842 ETH |
1,751.2000 EUR |
1,702.0000 EUR |
1,754.1000 EUR |
1,715.2000 EUR |
| 2023-04-05 |
1,744.6000 EUR |
4,337.9231 ETH |
1,707.1000 EUR |
1,701.7000 EUR |
1,773.0000 EUR |
1,754.1000 EUR |
| 2023-04-04 |
1,700.7000 EUR |
5,692.6626 ETH |
1,660.8000 EUR |
1,653.2000 EUR |
1,735.6000 EUR |
1,706.4000 EUR |
| 2023-04-03 |
1,657.1000 EUR |
3,963.5368 ETH |
1,661.6000 EUR |
1,624.1000 EUR |
1,688.8000 EUR |
1,660.7000 EUR |
| 2023-04-02 |
1,660.8000 EUR |
1,240.3554 ETH |
1,679.9000 EUR |
1,637.7000 EUR |
1,683.3000 EUR |
1,659.6000 EUR |
| 2023-04-01 |
1,681.8000 EUR |
790.5800 ETH |
1,680.5000 EUR |
1,668.2000 EUR |
1,698.0000 EUR |
1,683.2000 EUR |
| 2023-03-31 |
1,666.3000 EUR |
3,436.9977 ETH |
1,646.3000 EUR |
1,636.1000 EUR |
1,697.0000 EUR |
1,682.2000 EUR |
| 2023-03-30 |
1,652.7000 EUR |
2,995.0313 ETH |
1,653.5000 EUR |
1,618.9000 EUR |
1,687.5000 EUR |
1,644.7000 EUR |
| 2023-03-29 |
1,662.6000 EUR |
3,250.8384 ETH |
1,636.2000 EUR |
1,635.2000 EUR |
1,685.0000 EUR |
1,654.1000 EUR |
| 2023-03-28 |
1,606.6000 EUR |
3,302.8199 ETH |
1,588.3000 EUR |
1,575.0000 EUR |
1,654.0000 EUR |
1,636.5000 EUR |
| 2023-03-27 |
1,606.8000 EUR |
3,664.0759 ETH |
1,648.0000 EUR |
1,566.5000 EUR |
1,654.8000 EUR |
1,589.0000 EUR |
| 2023-03-26 |
1,644.7000 EUR |
1,939.1999 ETH |
1,622.1000 EUR |
1,620.0000 EUR |
1,673.9000 EUR |
1,649.0000 EUR |
| 2023-03-25 |
1,621.7000 EUR |
1,795.3840 ETH |
1,629.3000 EUR |
1,595.8000 EUR |
1,640.2000 EUR |
1,622.1000 EUR |
| 2023-03-24 |
1,648.5000 EUR |
5,171.8122 ETH |
1,677.2000 EUR |
1,606.8000 EUR |
1,681.7000 EUR |
1,629.9000 EUR |
| 2023-03-23 |
1,644.5000 EUR |
4,239.2333 ETH |
1,599.2000 EUR |
1,591.4000 EUR |
1,706.5000 EUR |
1,677.4000 EUR |
| 2023-03-22 |
1,646.9000 EUR |
5,556.0787 ETH |
1,677.0000 EUR |
1,578.0000 EUR |
1,689.7000 EUR |
1,598.7000 EUR |
| 2023-03-21 |
1,660.0000 EUR |
4,261.6341 ETH |
1,620.6000 EUR |
1,609.8000 EUR |
1,706.2000 EUR |
1,677.1000 EUR |
| 2023-03-20 |
1,656.0000 EUR |
5,183.6066 ETH |
1,672.5000 EUR |
1,614.5000 EUR |
1,695.3000 EUR |
1,618.0000 EUR |
| 2023-03-19 |
1,681.1000 EUR |
3,145.6318 ETH |
1,650.4000 EUR |
1,643.6000 EUR |
1,727.3000 EUR |
1,687.6000 EUR |
| 2023-03-18 |
1,685.5000 EUR |
3,625.8848 ETH |
1,677.8000 EUR |
1,642.3000 EUR |
1,726.6000 EUR |
1,647.3000 EUR |
| 2023-03-17 |
1,636.5000 EUR |
7,561.0179 ETH |
1,579.2000 EUR |
1,569.7000 EUR |
1,688.2000 EUR |
1,675.3000 EUR |
| 2023-03-16 |
1,563.3000 EUR |
3,406.6800 ETH |
1,563.1000 EUR |
1,543.6000 EUR |
1,595.1000 EUR |
1,579.2000 EUR |
| 2023-03-15 |
1,570.2000 EUR |
7,042.8640 ETH |
1,581.0000 EUR |
1,529.5000 EUR |
1,607.8000 EUR |
1,560.9000 EUR |