Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1,593.8000 EUR |
10,028.0781 ETH |
1,554.1000 EUR |
1,535.9000 EUR |
1,653.6000 EUR |
1,579.4000 EUR |
| 2023-03-13 |
1,515.8000 EUR |
17,883.3129 ETH |
1,489.9000 EUR |
1,437.3000 EUR |
1,581.0000 EUR |
1,553.7000 EUR |
| 2023-03-12 |
1,415.4000 EUR |
8,786.7362 ETH |
1,386.1000 EUR |
1,366.3000 EUR |
1,500.3000 EUR |
1,488.1000 EUR |
| 2023-03-11 |
1,360.8000 EUR |
8,541.1689 ETH |
1,342.4000 EUR |
1,328.8000 EUR |
1,396.9000 EUR |
1,379.6000 EUR |
| 2023-03-10 |
1,326.4000 EUR |
8,596.7185 ETH |
1,356.3000 EUR |
1,294.0000 EUR |
1,359.9000 EUR |
1,346.5000 EUR |
| 2023-03-09 |
1,397.4000 EUR |
4,688.8506 ETH |
1,452.6000 EUR |
1,332.2000 EUR |
1,464.4000 EUR |
1,356.5000 EUR |
| 2023-03-08 |
1,472.1000 EUR |
2,416.8418 ETH |
1,479.5000 EUR |
1,445.0000 EUR |
1,488.0000 EUR |
1,455.4000 EUR |
| 2023-03-07 |
1,467.8000 EUR |
3,211.0953 ETH |
1,465.0000 EUR |
1,430.5000 EUR |
1,482.6000 EUR |
1,480.1000 EUR |
| 2023-03-06 |
1,470.5000 EUR |
3,107.6109 ETH |
1,472.3000 EUR |
1,460.4000 EUR |
1,480.3000 EUR |
1,467.9000 EUR |
| 2023-03-05 |
1,477.2000 EUR |
1,636.7395 ETH |
1,473.6000 EUR |
1,462.7000 EUR |
1,493.1000 EUR |
1,471.8000 EUR |
| 2023-03-04 |
1,470.9000 EUR |
963.5148 ETH |
1,475.5000 EUR |
1,457.5000 EUR |
1,483.0000 EUR |
1,473.7000 EUR |
| 2023-03-03 |
1,479.7000 EUR |
6,931.3711 ETH |
1,554.5000 EUR |
1,455.0000 EUR |
1,555.3000 EUR |
1,475.2000 EUR |
| 2023-03-02 |
1,545.3000 EUR |
4,353.3318 ETH |
1,560.5000 EUR |
1,528.5000 EUR |
1,571.1000 EUR |
1,554.3000 EUR |
| 2023-03-01 |
1,550.5000 EUR |
3,647.4557 ETH |
1,517.9000 EUR |
1,509.9000 EUR |
1,567.7000 EUR |
1,560.6000 EUR |
| 2023-02-28 |
1,534.6000 EUR |
2,837.1735 ETH |
1,539.9000 EUR |
1,510.6000 EUR |
1,553.0000 EUR |
1,515.9000 EUR |
| 2023-02-27 |
1,549.1000 EUR |
3,712.3914 ETH |
1,555.3000 EUR |
1,517.6000 EUR |
1,575.6000 EUR |
1,540.7000 EUR |
| 2023-02-26 |
1,535.0000 EUR |
1,595.6654 ETH |
1,513.7000 EUR |
1,507.4000 EUR |
1,565.4000 EUR |
1,555.8000 EUR |
| 2023-02-25 |
1,508.6000 EUR |
1,639.5669 ETH |
1,524.6000 EUR |
1,478.5000 EUR |
1,525.4000 EUR |
1,514.7000 EUR |
| 2023-02-24 |
1,526.9000 EUR |
4,621.5984 ETH |
1,557.2000 EUR |
1,496.2000 EUR |
1,567.0000 EUR |
1,524.8000 EUR |
| 2023-02-23 |
1,561.4000 EUR |
2,465.4867 ETH |
1,548.9000 EUR |
1,535.8000 EUR |
1,579.5000 EUR |
1,557.4000 EUR |
| 2023-02-22 |
1,533.1000 EUR |
3,408.1743 ETH |
1,558.0000 EUR |
1,501.5000 EUR |
1,564.0000 EUR |
1,549.5000 EUR |
| 2023-02-21 |
1,571.8000 EUR |
3,304.1553 ETH |
1,593.8000 EUR |
1,538.0000 EUR |
1,606.9000 EUR |
1,555.5000 EUR |
| 2023-02-20 |
1,590.2000 EUR |
2,627.1039 ETH |
1,572.8000 EUR |
1,546.1000 EUR |
1,607.7000 EUR |
1,590.9000 EUR |
| 2023-02-19 |
1,586.1000 EUR |
2,086.7737 ETH |
1,580.4000 EUR |
1,559.7000 EUR |
1,612.2000 EUR |
1,569.2000 EUR |
| 2023-02-18 |
1,583.1000 EUR |
1,448.1576 ETH |
1,583.2000 EUR |
1,571.1000 EUR |
1,600.8000 EUR |
1,582.9000 EUR |
| 2023-02-17 |
1,571.0000 EUR |
3,376.0137 ETH |
1,536.2000 EUR |
1,529.6000 EUR |
1,609.2000 EUR |
1,584.7000 EUR |
| 2023-02-16 |
1,580.5000 EUR |
6,832.2076 ETH |
1,566.0000 EUR |
1,532.0000 EUR |
1,631.0000 EUR |
1,534.8000 EUR |
| 2023-02-15 |
1,503.5000 EUR |
4,593.6247 ETH |
1,449.4000 EUR |
1,438.4000 EUR |
1,571.8000 EUR |
1,562.7000 EUR |
| 2023-02-14 |
1,422.8000 EUR |
5,006.2421 ETH |
1,404.0000 EUR |
1,389.3000 EUR |
1,457.2000 EUR |
1,450.2000 EUR |
| 2023-02-13 |
1,395.0000 EUR |
4,847.5295 ETH |
1,418.6000 EUR |
1,365.6000 EUR |
1,428.4000 EUR |
1,405.7000 EUR |
| 2023-02-12 |
1,431.2000 EUR |
1,574.0265 ETH |
1,441.9000 EUR |
1,399.6000 EUR |
1,450.0000 EUR |
1,419.0000 EUR |
| 2023-02-11 |
1,427.3000 EUR |
1,157.6160 ETH |
1,417.2000 EUR |
1,412.1000 EUR |
1,445.5000 EUR |
1,442.9000 EUR |
| 2023-02-10 |
1,429.1000 EUR |
3,043.6439 ETH |
1,438.3000 EUR |
1,395.3000 EUR |
1,448.4000 EUR |
1,418.1000 EUR |
| 2023-02-09 |
1,486.1000 EUR |
6,670.6770 ETH |
1,539.9000 EUR |
1,419.5000 EUR |
1,544.4000 EUR |
1,439.1000 EUR |
| 2023-02-08 |
1,547.2000 EUR |
2,109.6292 ETH |
1,557.5000 EUR |
1,520.0000 EUR |
1,580.0000 EUR |
1,540.6000 EUR |
| 2023-02-07 |
1,537.6000 EUR |
3,069.0693 ETH |
1,503.8000 EUR |
1,503.8000 EUR |
1,561.9000 EUR |
1,557.8000 EUR |
| 2023-02-06 |
1,511.2000 EUR |
4,012.9128 ETH |
1,510.1000 EUR |
1,489.7000 EUR |
1,542.8000 EUR |
1,507.1000 EUR |
| 2023-02-05 |
1,516.9000 EUR |
2,298.9611 ETH |
1,543.0000 EUR |
1,493.0000 EUR |
1,550.1000 EUR |
1,512.9000 EUR |
| 2023-02-04 |
1,550.4000 EUR |
1,353.2605 ETH |
1,540.7000 EUR |
1,523.8000 EUR |
1,569.5000 EUR |
1,543.8000 EUR |
| 2023-02-03 |
1,516.8000 EUR |
3,722.9601 ETH |
1,506.8000 EUR |
1,496.1000 EUR |
1,547.9000 EUR |
1,541.9000 EUR |
| 2023-02-02 |
1,527.3000 EUR |
7,564.4023 ETH |
1,491.5000 EUR |
1,489.6000 EUR |
1,570.9000 EUR |
1,507.1000 EUR |
| 2023-02-01 |
1,470.1000 EUR |
6,735.3677 ETH |
1,459.6000 EUR |
1,430.0000 EUR |
1,499.9000 EUR |
1,492.2000 EUR |
| 2023-01-31 |
1,455.7000 EUR |
3,040.2741 ETH |
1,443.2000 EUR |
1,438.7000 EUR |
1,476.0000 EUR |
1,459.2000 EUR |
| 2023-01-30 |
1,458.1000 EUR |
4,912.7040 ETH |
1,512.5000 EUR |
1,414.6000 EUR |
1,515.4000 EUR |
1,443.4000 EUR |
| 2023-01-29 |
1,488.8000 EUR |
4,338.7852 ETH |
1,447.4000 EUR |
1,442.8000 EUR |
1,527.7000 EUR |
1,521.2000 EUR |
| 2023-01-28 |
1,455.6000 EUR |
1,811.6503 ETH |
1,470.1000 EUR |
1,433.8000 EUR |
1,478.2000 EUR |
1,448.1000 EUR |
| 2023-01-27 |
1,458.5000 EUR |
5,771.8727 ETH |
1,469.2000 EUR |
1,426.4000 EUR |
1,491.5000 EUR |
1,469.9000 EUR |
| 2023-01-26 |
1,473.9000 EUR |
3,987.9980 ETH |
1,477.7000 EUR |
1,451.6000 EUR |
1,495.1000 EUR |
1,469.3000 EUR |
| 2023-01-25 |
1,442.9000 EUR |
8,573.5610 ETH |
1,426.7000 EUR |
1,394.0000 EUR |
1,503.1000 EUR |
1,477.8000 EUR |
| 2023-01-24 |
1,473.7000 EUR |
6,556.0520 ETH |
1,496.3000 EUR |
1,403.2000 EUR |
1,508.7000 EUR |
1,428.4000 EUR |