Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
1,561.4000 EUR |
2,465.4867 ETH |
1,548.9000 EUR |
1,535.8000 EUR |
1,579.5000 EUR |
1,557.4000 EUR |
| 2023-02-22 |
1,533.1000 EUR |
3,408.1743 ETH |
1,558.0000 EUR |
1,501.5000 EUR |
1,564.0000 EUR |
1,549.5000 EUR |
| 2023-02-21 |
1,571.8000 EUR |
3,304.1553 ETH |
1,593.8000 EUR |
1,538.0000 EUR |
1,606.9000 EUR |
1,555.5000 EUR |
| 2023-02-20 |
1,590.2000 EUR |
2,627.1039 ETH |
1,572.8000 EUR |
1,546.1000 EUR |
1,607.7000 EUR |
1,590.9000 EUR |
| 2023-02-19 |
1,586.1000 EUR |
2,086.7737 ETH |
1,580.4000 EUR |
1,559.7000 EUR |
1,612.2000 EUR |
1,569.2000 EUR |
| 2023-02-18 |
1,583.1000 EUR |
1,448.1576 ETH |
1,583.2000 EUR |
1,571.1000 EUR |
1,600.8000 EUR |
1,582.9000 EUR |
| 2023-02-17 |
1,571.0000 EUR |
3,376.0137 ETH |
1,536.2000 EUR |
1,529.6000 EUR |
1,609.2000 EUR |
1,584.7000 EUR |
| 2023-02-16 |
1,580.5000 EUR |
6,832.2076 ETH |
1,566.0000 EUR |
1,532.0000 EUR |
1,631.0000 EUR |
1,534.8000 EUR |
| 2023-02-15 |
1,503.5000 EUR |
4,593.6247 ETH |
1,449.4000 EUR |
1,438.4000 EUR |
1,571.8000 EUR |
1,562.7000 EUR |
| 2023-02-14 |
1,422.8000 EUR |
5,006.2421 ETH |
1,404.0000 EUR |
1,389.3000 EUR |
1,457.2000 EUR |
1,450.2000 EUR |
| 2023-02-13 |
1,395.0000 EUR |
4,847.5295 ETH |
1,418.6000 EUR |
1,365.6000 EUR |
1,428.4000 EUR |
1,405.7000 EUR |
| 2023-02-12 |
1,431.2000 EUR |
1,574.0265 ETH |
1,441.9000 EUR |
1,399.6000 EUR |
1,450.0000 EUR |
1,419.0000 EUR |
| 2023-02-11 |
1,427.3000 EUR |
1,157.6160 ETH |
1,417.2000 EUR |
1,412.1000 EUR |
1,445.5000 EUR |
1,442.9000 EUR |
| 2023-02-10 |
1,429.1000 EUR |
3,043.6439 ETH |
1,438.3000 EUR |
1,395.3000 EUR |
1,448.4000 EUR |
1,418.1000 EUR |
| 2023-02-09 |
1,486.1000 EUR |
6,670.6770 ETH |
1,539.9000 EUR |
1,419.5000 EUR |
1,544.4000 EUR |
1,439.1000 EUR |
| 2023-02-08 |
1,547.2000 EUR |
2,109.6292 ETH |
1,557.5000 EUR |
1,520.0000 EUR |
1,580.0000 EUR |
1,540.6000 EUR |
| 2023-02-07 |
1,537.6000 EUR |
3,069.0693 ETH |
1,503.8000 EUR |
1,503.8000 EUR |
1,561.9000 EUR |
1,557.8000 EUR |
| 2023-02-06 |
1,511.2000 EUR |
4,012.9128 ETH |
1,510.1000 EUR |
1,489.7000 EUR |
1,542.8000 EUR |
1,507.1000 EUR |
| 2023-02-05 |
1,516.9000 EUR |
2,298.9611 ETH |
1,543.0000 EUR |
1,493.0000 EUR |
1,550.1000 EUR |
1,512.9000 EUR |
| 2023-02-04 |
1,550.4000 EUR |
1,353.2605 ETH |
1,540.7000 EUR |
1,523.8000 EUR |
1,569.5000 EUR |
1,543.8000 EUR |
| 2023-02-03 |
1,516.8000 EUR |
3,722.9601 ETH |
1,506.8000 EUR |
1,496.1000 EUR |
1,547.9000 EUR |
1,541.9000 EUR |
| 2023-02-02 |
1,527.3000 EUR |
7,564.4023 ETH |
1,491.5000 EUR |
1,489.6000 EUR |
1,570.9000 EUR |
1,507.1000 EUR |
| 2023-02-01 |
1,470.1000 EUR |
6,735.3677 ETH |
1,459.6000 EUR |
1,430.0000 EUR |
1,499.9000 EUR |
1,492.2000 EUR |
| 2023-01-31 |
1,455.7000 EUR |
3,040.2741 ETH |
1,443.2000 EUR |
1,438.7000 EUR |
1,476.0000 EUR |
1,459.2000 EUR |
| 2023-01-30 |
1,458.1000 EUR |
4,912.7040 ETH |
1,512.5000 EUR |
1,414.6000 EUR |
1,515.4000 EUR |
1,443.4000 EUR |
| 2023-01-29 |
1,488.8000 EUR |
4,338.7852 ETH |
1,447.4000 EUR |
1,442.8000 EUR |
1,527.7000 EUR |
1,521.2000 EUR |
| 2023-01-28 |
1,455.6000 EUR |
1,811.6503 ETH |
1,470.1000 EUR |
1,433.8000 EUR |
1,478.2000 EUR |
1,448.1000 EUR |
| 2023-01-27 |
1,458.5000 EUR |
5,771.8727 ETH |
1,469.2000 EUR |
1,426.4000 EUR |
1,491.5000 EUR |
1,469.9000 EUR |
| 2023-01-26 |
1,473.9000 EUR |
3,987.9980 ETH |
1,477.7000 EUR |
1,451.6000 EUR |
1,495.1000 EUR |
1,469.3000 EUR |
| 2023-01-25 |
1,442.9000 EUR |
8,573.5610 ETH |
1,426.7000 EUR |
1,394.0000 EUR |
1,503.1000 EUR |
1,477.8000 EUR |
| 2023-01-24 |
1,473.7000 EUR |
6,556.0520 ETH |
1,496.3000 EUR |
1,403.2000 EUR |
1,508.7000 EUR |
1,428.4000 EUR |
| 2023-01-23 |
1,497.0000 EUR |
6,106.0928 ETH |
1,498.8000 EUR |
1,457.5000 EUR |
1,515.5000 EUR |
1,498.0000 EUR |
| 2023-01-22 |
1,499.3000 EUR |
3,741.5822 ETH |
1,497.2000 EUR |
1,478.0000 EUR |
1,532.8000 EUR |
1,501.7000 EUR |
| 2023-01-21 |
1,521.1000 EUR |
4,893.2431 ETH |
1,527.8000 EUR |
1,491.7000 EUR |
1,546.8000 EUR |
1,496.9000 EUR |
| 2023-01-20 |
1,480.6000 EUR |
4,882.9504 ETH |
1,431.2000 EUR |
1,422.0000 EUR |
1,537.4000 EUR |
1,528.2000 EUR |
| 2023-01-19 |
1,417.0000 EUR |
3,115.4464 ETH |
1,398.3000 EUR |
1,397.0000 EUR |
1,443.3000 EUR |
1,430.4000 EUR |
| 2023-01-18 |
1,435.0000 EUR |
7,605.6702 ETH |
1,453.3000 EUR |
1,387.5000 EUR |
1,479.5000 EUR |
1,398.0000 EUR |
| 2023-01-17 |
1,456.3000 EUR |
5,974.8705 ETH |
1,455.5000 EUR |
1,424.4000 EUR |
1,481.1000 EUR |
1,459.0000 EUR |
| 2023-01-16 |
1,439.8000 EUR |
5,312.3386 ETH |
1,434.1000 EUR |
1,407.2000 EUR |
1,482.9000 EUR |
1,457.8000 EUR |
| 2023-01-15 |
1,418.6000 EUR |
3,224.6234 ETH |
1,430.4000 EUR |
1,398.6000 EUR |
1,444.0000 EUR |
1,432.0000 EUR |
| 2023-01-14 |
1,417.4000 EUR |
9,453.7518 ETH |
1,339.5000 EUR |
1,337.2000 EUR |
1,470.8000 EUR |
1,432.8000 EUR |
| 2023-01-13 |
1,310.1000 EUR |
6,839.2896 ETH |
1,303.9000 EUR |
1,292.3000 EUR |
1,351.7000 EUR |
1,337.0000 EUR |
| 2023-01-12 |
1,300.8000 EUR |
7,754.8485 ETH |
1,290.1000 EUR |
1,271.0000 EUR |
1,324.6000 EUR |
1,305.0000 EUR |
| 2023-01-11 |
1,247.7000 EUR |
5,696.3914 ETH |
1,243.2000 EUR |
1,225.6000 EUR |
1,298.6000 EUR |
1,290.6000 EUR |
| 2023-01-10 |
1,239.8000 EUR |
7,420.3367 ETH |
1,230.3000 EUR |
1,228.3000 EUR |
1,254.1000 EUR |
1,243.4000 EUR |
| 2023-01-09 |
1,226.3000 EUR |
12,639.6584 ETH |
1,209.7000 EUR |
1,202.7000 EUR |
1,251.5000 EUR |
1,229.9000 EUR |
| 2023-01-08 |
1,192.2000 EUR |
3,748.1989 ETH |
1,187.3000 EUR |
1,181.8000 EUR |
1,213.1000 EUR |
1,205.2000 EUR |
| 2023-01-07 |
1,187.7000 EUR |
2,312.5893 ETH |
1,191.5000 EUR |
1,185.0000 EUR |
1,192.9000 EUR |
1,187.3000 EUR |
| 2023-01-06 |
1,187.9000 EUR |
10,849.8281 ETH |
1,189.3000 EUR |
1,176.6000 EUR |
1,199.0000 EUR |
1,191.8000 EUR |
| 2023-01-05 |
1,184.2000 EUR |
5,857.7175 ETH |
1,184.9000 EUR |
1,172.0000 EUR |
1,192.2000 EUR |
1,188.8000 EUR |