Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1,149.5000 EUR |
2,020.8954 ETH |
1,148.6000 EUR |
1,142.8000 EUR |
1,158.9000 EUR |
1,148.0000 EUR |
| 2022-12-22 |
1,135.8000 EUR |
2,955.7547 ETH |
1,143.2000 EUR |
1,117.0000 EUR |
1,169.5000 EUR |
1,147.4000 EUR |
| 2022-12-21 |
1,141.4000 EUR |
2,135.8665 ETH |
1,145.4000 EUR |
1,135.2000 EUR |
1,150.2000 EUR |
1,141.7000 EUR |
| 2022-12-20 |
1,136.6000 EUR |
3,621.5702 ETH |
1,099.2000 EUR |
1,095.9000 EUR |
1,153.8000 EUR |
1,145.4000 EUR |
| 2022-12-19 |
1,113.8000 EUR |
6,798.6383 ETH |
1,118.3000 EUR |
1,084.6000 EUR |
1,128.0000 EUR |
1,098.8000 EUR |
| 2022-12-18 |
1,118.9000 EUR |
2,425.8901 ETH |
1,121.0000 EUR |
1,107.6000 EUR |
1,129.2000 EUR |
1,122.8000 EUR |
| 2022-12-17 |
1,111.3000 EUR |
2,967.4028 ETH |
1,102.1000 EUR |
1,098.1000 EUR |
1,123.3000 EUR |
1,122.2000 EUR |
| 2022-12-16 |
1,143.1000 EUR |
5,514.9998 ETH |
1,189.4000 EUR |
1,092.1000 EUR |
1,201.8000 EUR |
1,102.1000 EUR |
| 2022-12-15 |
1,199.9000 EUR |
5,116.1458 ETH |
1,225.1000 EUR |
1,181.3000 EUR |
1,227.9000 EUR |
1,188.1000 EUR |
| 2022-12-14 |
1,241.3000 EUR |
5,205.3212 ETH |
1,242.4000 EUR |
1,220.0000 EUR |
1,264.9000 EUR |
1,224.8000 EUR |
| 2022-12-13 |
1,229.8000 EUR |
6,706.7539 ETH |
1,209.3000 EUR |
1,189.0000 EUR |
1,267.8000 EUR |
1,242.2000 EUR |
| 2022-12-12 |
1,188.6000 EUR |
2,137.8961 ETH |
1,199.5000 EUR |
1,176.0000 EUR |
1,211.7000 EUR |
1,208.7000 EUR |
| 2022-12-11 |
1,206.4000 EUR |
1,061.5513 ETH |
1,201.7000 EUR |
1,191.5000 EUR |
1,218.2000 EUR |
1,200.5000 EUR |
| 2022-12-10 |
1,203.8000 EUR |
1,069.4259 ETH |
1,198.4000 EUR |
1,196.3000 EUR |
1,217.1000 EUR |
1,200.2000 EUR |
| 2022-12-09 |
1,211.0000 EUR |
5,779.8308 ETH |
1,212.2000 EUR |
1,185.0000 EUR |
1,226.7000 EUR |
1,198.0000 EUR |
| 2022-12-08 |
1,185.7000 EUR |
2,786.0056 ETH |
1,171.5000 EUR |
1,163.8000 EUR |
1,222.0000 EUR |
1,212.9000 EUR |
| 2022-12-07 |
1,177.1000 EUR |
2,663.7744 ETH |
1,214.3000 EUR |
1,161.3000 EUR |
1,219.8000 EUR |
1,172.9000 EUR |
| 2022-12-06 |
1,197.8000 EUR |
2,166.9053 ETH |
1,199.9000 EUR |
1,183.0000 EUR |
1,215.5000 EUR |
1,214.6000 EUR |
| 2022-12-05 |
1,217.3000 EUR |
3,812.7663 ETH |
1,213.9000 EUR |
1,188.7000 EUR |
1,237.5000 EUR |
1,199.3000 EUR |
| 2022-12-04 |
1,202.6000 EUR |
3,560.3130 ETH |
1,179.0000 EUR |
1,177.9000 EUR |
1,220.2000 EUR |
1,211.9000 EUR |
| 2022-12-03 |
1,200.3000 EUR |
2,571.5798 ETH |
1,229.8000 EUR |
1,174.3000 EUR |
1,237.2000 EUR |
1,180.2000 EUR |
| 2022-12-02 |
1,217.9000 EUR |
3,290.2857 ETH |
1,212.8000 EUR |
1,204.3000 EUR |
1,231.4000 EUR |
1,227.0000 EUR |
| 2022-12-01 |
1,221.0000 EUR |
9,971.5765 ETH |
1,242.2000 EUR |
1,203.3000 EUR |
1,242.8000 EUR |
1,212.2000 EUR |
| 2022-11-30 |
1,225.6000 EUR |
9,771.8434 ETH |
1,178.9000 EUR |
1,173.3000 EUR |
1,257.1000 EUR |
1,242.8000 EUR |
| 2022-11-29 |
1,164.8000 EUR |
4,489.0519 ETH |
1,128.2000 EUR |
1,119.6000 EUR |
1,187.3000 EUR |
1,177.6000 EUR |
| 2022-11-28 |
1,125.6000 EUR |
4,735.4017 ETH |
1,150.6000 EUR |
1,107.3000 EUR |
1,154.3000 EUR |
1,129.8000 EUR |
| 2022-11-27 |
1,166.0000 EUR |
1,736.3904 ETH |
1,159.3000 EUR |
1,146.4000 EUR |
1,174.5000 EUR |
1,151.1000 EUR |
| 2022-11-26 |
1,167.0000 EUR |
2,257.8383 ETH |
1,151.4000 EUR |
1,149.7000 EUR |
1,185.0000 EUR |
1,159.8000 EUR |
| 2022-11-25 |
1,140.7000 EUR |
3,948.5560 ETH |
1,155.8000 EUR |
1,123.3000 EUR |
1,159.8000 EUR |
1,153.6000 EUR |
| 2022-11-24 |
1,150.2000 EUR |
3,757.3239 ETH |
1,136.8000 EUR |
1,132.9000 EUR |
1,164.3000 EUR |
1,155.5000 EUR |
| 2022-11-23 |
1,123.4000 EUR |
6,964.8052 ETH |
1,103.9000 EUR |
1,093.2000 EUR |
1,142.4000 EUR |
1,132.4000 EUR |
| 2022-11-22 |
1,080.9000 EUR |
7,716.5864 ETH |
1,079.4000 EUR |
1,046.4000 EUR |
1,111.0000 EUR |
1,103.0000 EUR |
| 2022-11-21 |
1,086.7000 EUR |
6,841.8963 ETH |
1,105.0000 EUR |
1,053.7000 EUR |
1,113.7000 EUR |
1,083.0000 EUR |
| 2022-11-20 |
1,135.6000 EUR |
6,706.0677 ETH |
1,177.6000 EUR |
1,094.8000 EUR |
1,186.1000 EUR |
1,104.8000 EUR |
| 2022-11-19 |
1,172.0000 EUR |
1,757.1294 ETH |
1,173.3000 EUR |
1,159.4000 EUR |
1,190.4000 EUR |
1,178.6000 EUR |
| 2022-11-18 |
1,172.0000 EUR |
4,576.9181 ETH |
1,158.4000 EUR |
1,156.7000 EUR |
1,186.7000 EUR |
1,173.8000 EUR |
| 2022-11-17 |
1,159.6000 EUR |
6,230.3212 ETH |
1,170.5000 EUR |
1,139.9000 EUR |
1,181.4000 EUR |
1,158.1000 EUR |
| 2022-11-16 |
1,175.8000 EUR |
7,032.1913 ETH |
1,208.9000 EUR |
1,140.0000 EUR |
1,221.2000 EUR |
1,168.0000 EUR |
| 2022-11-15 |
1,214.1000 EUR |
6,076.0286 ETH |
1,201.8000 EUR |
1,191.6000 EUR |
1,236.3000 EUR |
1,205.7000 EUR |
| 2022-11-14 |
1,192.6000 EUR |
7,463.9006 ETH |
1,181.9000 EUR |
1,134.8000 EUR |
1,247.8000 EUR |
1,201.7000 EUR |
| 2022-11-13 |
1,188.0000 EUR |
7,856.8470 ETH |
1,211.1000 EUR |
1,158.3000 EUR |
1,227.1000 EUR |
1,182.5000 EUR |
| 2022-11-12 |
1,220.9000 EUR |
4,035.8588 ETH |
1,243.3000 EUR |
1,196.0000 EUR |
1,248.2000 EUR |
1,204.6000 EUR |
| 2022-11-11 |
1,227.1000 EUR |
7,942.9802 ETH |
1,272.2000 EUR |
1,164.9000 EUR |
1,280.8000 EUR |
1,237.9000 EUR |
| 2022-11-10 |
1,219.5000 EUR |
12,353.3502 ETH |
1,098.2000 EUR |
1,089.2000 EUR |
1,329.9000 EUR |
1,269.1000 EUR |
| 2022-11-09 |
1,218.5000 EUR |
24,922.3519 ETH |
1,325.0000 EUR |
1,073.7000 EUR |
1,336.3000 EUR |
1,091.4000 EUR |
| 2022-11-08 |
1,408.3000 EUR |
25,892.8615 ETH |
1,563.8000 EUR |
1,233.0000 EUR |
1,573.2000 EUR |
1,319.5000 EUR |
| 2022-11-07 |
1,580.8000 EUR |
5,614.2378 ETH |
1,579.4000 EUR |
1,544.4000 EUR |
1,604.9000 EUR |
1,565.1000 EUR |
| 2022-11-06 |
1,620.4000 EUR |
5,798.7968 ETH |
1,632.5000 EUR |
1,582.1000 EUR |
1,645.9000 EUR |
1,588.1000 EUR |
| 2022-11-05 |
1,649.3000 EUR |
2,483.2057 ETH |
1,651.9000 EUR |
1,628.9000 EUR |
1,673.2000 EUR |
1,634.3000 EUR |
| 2022-11-04 |
1,636.0000 EUR |
11,176.5941 ETH |
1,570.0000 EUR |
1,566.6000 EUR |
1,688.8000 EUR |
1,652.2000 EUR |