Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1,497.0000 EUR |
6,106.0928 ETH |
1,498.8000 EUR |
1,457.5000 EUR |
1,515.5000 EUR |
1,498.0000 EUR |
| 2023-01-22 |
1,499.3000 EUR |
3,741.5822 ETH |
1,497.2000 EUR |
1,478.0000 EUR |
1,532.8000 EUR |
1,501.7000 EUR |
| 2023-01-21 |
1,521.1000 EUR |
4,893.2431 ETH |
1,527.8000 EUR |
1,491.7000 EUR |
1,546.8000 EUR |
1,496.9000 EUR |
| 2023-01-20 |
1,480.6000 EUR |
4,882.9504 ETH |
1,431.2000 EUR |
1,422.0000 EUR |
1,537.4000 EUR |
1,528.2000 EUR |
| 2023-01-19 |
1,417.0000 EUR |
3,115.4464 ETH |
1,398.3000 EUR |
1,397.0000 EUR |
1,443.3000 EUR |
1,430.4000 EUR |
| 2023-01-18 |
1,435.0000 EUR |
7,605.6702 ETH |
1,453.3000 EUR |
1,387.5000 EUR |
1,479.5000 EUR |
1,398.0000 EUR |
| 2023-01-17 |
1,456.3000 EUR |
5,974.8705 ETH |
1,455.5000 EUR |
1,424.4000 EUR |
1,481.1000 EUR |
1,459.0000 EUR |
| 2023-01-16 |
1,439.8000 EUR |
5,312.3386 ETH |
1,434.1000 EUR |
1,407.2000 EUR |
1,482.9000 EUR |
1,457.8000 EUR |
| 2023-01-15 |
1,418.6000 EUR |
3,224.6234 ETH |
1,430.4000 EUR |
1,398.6000 EUR |
1,444.0000 EUR |
1,432.0000 EUR |
| 2023-01-14 |
1,417.4000 EUR |
9,453.7518 ETH |
1,339.5000 EUR |
1,337.2000 EUR |
1,470.8000 EUR |
1,432.8000 EUR |
| 2023-01-13 |
1,310.1000 EUR |
6,839.2896 ETH |
1,303.9000 EUR |
1,292.3000 EUR |
1,351.7000 EUR |
1,337.0000 EUR |
| 2023-01-12 |
1,300.8000 EUR |
7,754.8485 ETH |
1,290.1000 EUR |
1,271.0000 EUR |
1,324.6000 EUR |
1,305.0000 EUR |
| 2023-01-11 |
1,247.7000 EUR |
5,696.3914 ETH |
1,243.2000 EUR |
1,225.6000 EUR |
1,298.6000 EUR |
1,290.6000 EUR |
| 2023-01-10 |
1,239.8000 EUR |
7,420.3367 ETH |
1,230.3000 EUR |
1,228.3000 EUR |
1,254.1000 EUR |
1,243.4000 EUR |
| 2023-01-09 |
1,226.3000 EUR |
12,639.6584 ETH |
1,209.7000 EUR |
1,202.7000 EUR |
1,251.5000 EUR |
1,229.9000 EUR |
| 2023-01-08 |
1,192.2000 EUR |
3,748.1989 ETH |
1,187.3000 EUR |
1,181.8000 EUR |
1,213.1000 EUR |
1,205.2000 EUR |
| 2023-01-07 |
1,187.7000 EUR |
2,312.5893 ETH |
1,191.5000 EUR |
1,185.0000 EUR |
1,192.9000 EUR |
1,187.3000 EUR |
| 2023-01-06 |
1,187.9000 EUR |
10,849.8281 ETH |
1,189.3000 EUR |
1,176.6000 EUR |
1,199.0000 EUR |
1,191.8000 EUR |
| 2023-01-05 |
1,184.2000 EUR |
5,857.7175 ETH |
1,184.9000 EUR |
1,172.0000 EUR |
1,192.2000 EUR |
1,188.8000 EUR |
| 2023-01-04 |
1,180.3000 EUR |
5,545.6373 ETH |
1,151.2000 EUR |
1,148.2000 EUR |
1,197.1000 EUR |
1,184.6000 EUR |
| 2023-01-03 |
1,144.8000 EUR |
1,915.1580 ETH |
1,135.4000 EUR |
1,133.4000 EUR |
1,154.9000 EUR |
1,151.1000 EUR |
| 2023-01-02 |
1,135.2000 EUR |
1,895.2290 ETH |
1,121.0000 EUR |
1,114.5000 EUR |
1,143.4000 EUR |
1,136.0000 EUR |
| 2023-01-01 |
1,119.2000 EUR |
855.5029 ETH |
1,115.3000 EUR |
1,111.1000 EUR |
1,123.9000 EUR |
1,121.4000 EUR |
| 2022-12-31 |
1,118.0000 EUR |
1,885.8921 ETH |
1,120.0000 EUR |
1,112.4000 EUR |
1,127.7000 EUR |
1,114.7000 EUR |
| 2022-12-30 |
1,117.3000 EUR |
2,064.8439 ETH |
1,125.0000 EUR |
1,106.3000 EUR |
1,127.0000 EUR |
1,120.1000 EUR |
| 2022-12-29 |
1,123.2000 EUR |
2,977.4899 ETH |
1,119.5000 EUR |
1,115.8000 EUR |
1,131.7000 EUR |
1,126.8000 EUR |
| 2022-12-28 |
1,123.3000 EUR |
3,722.6492 ETH |
1,138.2000 EUR |
1,113.9000 EUR |
1,141.6000 EUR |
1,118.9000 EUR |
| 2022-12-27 |
1,140.7000 EUR |
2,482.0276 ETH |
1,153.6000 EUR |
1,128.1000 EUR |
1,157.9000 EUR |
1,138.4000 EUR |
| 2022-12-26 |
1,145.3000 EUR |
1,725.7003 ETH |
1,146.8000 EUR |
1,139.1000 EUR |
1,152.4000 EUR |
1,148.8000 EUR |
| 2022-12-25 |
1,141.0000 EUR |
1,447.6473 ETH |
1,147.7000 EUR |
1,125.3000 EUR |
1,151.7000 EUR |
1,146.9000 EUR |
| 2022-12-24 |
1,147.2000 EUR |
810.0694 ETH |
1,148.2000 EUR |
1,143.0000 EUR |
1,153.1000 EUR |
1,148.4000 EUR |
| 2022-12-23 |
1,149.5000 EUR |
2,020.8954 ETH |
1,148.6000 EUR |
1,142.8000 EUR |
1,158.9000 EUR |
1,148.0000 EUR |
| 2022-12-22 |
1,135.8000 EUR |
2,955.7547 ETH |
1,143.2000 EUR |
1,117.0000 EUR |
1,169.5000 EUR |
1,147.4000 EUR |
| 2022-12-21 |
1,141.4000 EUR |
2,135.8665 ETH |
1,145.4000 EUR |
1,135.2000 EUR |
1,150.2000 EUR |
1,141.7000 EUR |
| 2022-12-20 |
1,136.6000 EUR |
3,621.5702 ETH |
1,099.2000 EUR |
1,095.9000 EUR |
1,153.8000 EUR |
1,145.4000 EUR |
| 2022-12-19 |
1,113.8000 EUR |
6,798.6383 ETH |
1,118.3000 EUR |
1,084.6000 EUR |
1,128.0000 EUR |
1,098.8000 EUR |
| 2022-12-18 |
1,118.9000 EUR |
2,425.8901 ETH |
1,121.0000 EUR |
1,107.6000 EUR |
1,129.2000 EUR |
1,122.8000 EUR |
| 2022-12-17 |
1,111.3000 EUR |
2,967.4028 ETH |
1,102.1000 EUR |
1,098.1000 EUR |
1,123.3000 EUR |
1,122.2000 EUR |
| 2022-12-16 |
1,143.1000 EUR |
5,514.9998 ETH |
1,189.4000 EUR |
1,092.1000 EUR |
1,201.8000 EUR |
1,102.1000 EUR |
| 2022-12-15 |
1,199.9000 EUR |
5,116.1458 ETH |
1,225.1000 EUR |
1,181.3000 EUR |
1,227.9000 EUR |
1,188.1000 EUR |
| 2022-12-14 |
1,241.3000 EUR |
5,205.3212 ETH |
1,242.4000 EUR |
1,220.0000 EUR |
1,264.9000 EUR |
1,224.8000 EUR |
| 2022-12-13 |
1,229.8000 EUR |
6,706.7539 ETH |
1,209.3000 EUR |
1,189.0000 EUR |
1,267.8000 EUR |
1,242.2000 EUR |
| 2022-12-12 |
1,188.6000 EUR |
2,137.8961 ETH |
1,199.5000 EUR |
1,176.0000 EUR |
1,211.7000 EUR |
1,208.7000 EUR |
| 2022-12-11 |
1,206.4000 EUR |
1,061.5513 ETH |
1,201.7000 EUR |
1,191.5000 EUR |
1,218.2000 EUR |
1,200.5000 EUR |
| 2022-12-10 |
1,203.8000 EUR |
1,069.4259 ETH |
1,198.4000 EUR |
1,196.3000 EUR |
1,217.1000 EUR |
1,200.2000 EUR |
| 2022-12-09 |
1,211.0000 EUR |
5,779.8308 ETH |
1,212.2000 EUR |
1,185.0000 EUR |
1,226.7000 EUR |
1,198.0000 EUR |
| 2022-12-08 |
1,185.7000 EUR |
2,786.0056 ETH |
1,171.5000 EUR |
1,163.8000 EUR |
1,222.0000 EUR |
1,212.9000 EUR |
| 2022-12-07 |
1,177.1000 EUR |
2,663.7744 ETH |
1,214.3000 EUR |
1,161.3000 EUR |
1,219.8000 EUR |
1,172.9000 EUR |
| 2022-12-06 |
1,197.8000 EUR |
2,166.9053 ETH |
1,199.9000 EUR |
1,183.0000 EUR |
1,215.5000 EUR |
1,214.6000 EUR |
| 2022-12-05 |
1,217.3000 EUR |
3,812.7663 ETH |
1,213.9000 EUR |
1,188.7000 EUR |
1,237.5000 EUR |
1,199.3000 EUR |