Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
1,217.3000 EUR |
3,812.7663 ETH |
1,213.9000 EUR |
1,188.7000 EUR |
1,237.5000 EUR |
1,199.3000 EUR |
| 2022-12-04 |
1,202.6000 EUR |
3,560.3130 ETH |
1,179.0000 EUR |
1,177.9000 EUR |
1,220.2000 EUR |
1,211.9000 EUR |
| 2022-12-03 |
1,200.3000 EUR |
2,571.5798 ETH |
1,229.8000 EUR |
1,174.3000 EUR |
1,237.2000 EUR |
1,180.2000 EUR |
| 2022-12-02 |
1,217.9000 EUR |
3,290.2857 ETH |
1,212.8000 EUR |
1,204.3000 EUR |
1,231.4000 EUR |
1,227.0000 EUR |
| 2022-12-01 |
1,221.0000 EUR |
9,971.5765 ETH |
1,242.2000 EUR |
1,203.3000 EUR |
1,242.8000 EUR |
1,212.2000 EUR |
| 2022-11-30 |
1,225.6000 EUR |
9,771.8434 ETH |
1,178.9000 EUR |
1,173.3000 EUR |
1,257.1000 EUR |
1,242.8000 EUR |
| 2022-11-29 |
1,164.8000 EUR |
4,489.0519 ETH |
1,128.2000 EUR |
1,119.6000 EUR |
1,187.3000 EUR |
1,177.6000 EUR |
| 2022-11-28 |
1,125.6000 EUR |
4,735.4017 ETH |
1,150.6000 EUR |
1,107.3000 EUR |
1,154.3000 EUR |
1,129.8000 EUR |
| 2022-11-27 |
1,166.0000 EUR |
1,736.3904 ETH |
1,159.3000 EUR |
1,146.4000 EUR |
1,174.5000 EUR |
1,151.1000 EUR |
| 2022-11-26 |
1,167.0000 EUR |
2,257.8383 ETH |
1,151.4000 EUR |
1,149.7000 EUR |
1,185.0000 EUR |
1,159.8000 EUR |
| 2022-11-25 |
1,140.7000 EUR |
3,948.5560 ETH |
1,155.8000 EUR |
1,123.3000 EUR |
1,159.8000 EUR |
1,153.6000 EUR |
| 2022-11-24 |
1,150.2000 EUR |
3,757.3239 ETH |
1,136.8000 EUR |
1,132.9000 EUR |
1,164.3000 EUR |
1,155.5000 EUR |
| 2022-11-23 |
1,123.4000 EUR |
6,964.8052 ETH |
1,103.9000 EUR |
1,093.2000 EUR |
1,142.4000 EUR |
1,132.4000 EUR |
| 2022-11-22 |
1,080.9000 EUR |
7,716.5864 ETH |
1,079.4000 EUR |
1,046.4000 EUR |
1,111.0000 EUR |
1,103.0000 EUR |
| 2022-11-21 |
1,086.7000 EUR |
6,841.8963 ETH |
1,105.0000 EUR |
1,053.7000 EUR |
1,113.7000 EUR |
1,083.0000 EUR |
| 2022-11-20 |
1,135.6000 EUR |
6,706.0677 ETH |
1,177.6000 EUR |
1,094.8000 EUR |
1,186.1000 EUR |
1,104.8000 EUR |
| 2022-11-19 |
1,172.0000 EUR |
1,757.1294 ETH |
1,173.3000 EUR |
1,159.4000 EUR |
1,190.4000 EUR |
1,178.6000 EUR |
| 2022-11-18 |
1,172.0000 EUR |
4,576.9181 ETH |
1,158.4000 EUR |
1,156.7000 EUR |
1,186.7000 EUR |
1,173.8000 EUR |
| 2022-11-17 |
1,159.6000 EUR |
6,230.3212 ETH |
1,170.5000 EUR |
1,139.9000 EUR |
1,181.4000 EUR |
1,158.1000 EUR |
| 2022-11-16 |
1,175.8000 EUR |
7,032.1913 ETH |
1,208.9000 EUR |
1,140.0000 EUR |
1,221.2000 EUR |
1,168.0000 EUR |
| 2022-11-15 |
1,214.1000 EUR |
6,076.0286 ETH |
1,201.8000 EUR |
1,191.6000 EUR |
1,236.3000 EUR |
1,205.7000 EUR |
| 2022-11-14 |
1,192.6000 EUR |
7,463.9006 ETH |
1,181.9000 EUR |
1,134.8000 EUR |
1,247.8000 EUR |
1,201.7000 EUR |
| 2022-11-13 |
1,188.0000 EUR |
7,856.8470 ETH |
1,211.1000 EUR |
1,158.3000 EUR |
1,227.1000 EUR |
1,182.5000 EUR |
| 2022-11-12 |
1,220.9000 EUR |
4,035.8588 ETH |
1,243.3000 EUR |
1,196.0000 EUR |
1,248.2000 EUR |
1,204.6000 EUR |
| 2022-11-11 |
1,227.1000 EUR |
7,942.9802 ETH |
1,272.2000 EUR |
1,164.9000 EUR |
1,280.8000 EUR |
1,237.9000 EUR |
| 2022-11-10 |
1,219.5000 EUR |
12,353.3502 ETH |
1,098.2000 EUR |
1,089.2000 EUR |
1,329.9000 EUR |
1,269.1000 EUR |
| 2022-11-09 |
1,218.5000 EUR |
24,922.3519 ETH |
1,325.0000 EUR |
1,073.7000 EUR |
1,336.3000 EUR |
1,091.4000 EUR |
| 2022-11-08 |
1,408.3000 EUR |
25,892.8615 ETH |
1,563.8000 EUR |
1,233.0000 EUR |
1,573.2000 EUR |
1,319.5000 EUR |
| 2022-11-07 |
1,580.8000 EUR |
5,614.2378 ETH |
1,579.4000 EUR |
1,544.4000 EUR |
1,604.9000 EUR |
1,565.1000 EUR |
| 2022-11-06 |
1,620.4000 EUR |
5,798.7968 ETH |
1,632.5000 EUR |
1,582.1000 EUR |
1,645.9000 EUR |
1,588.1000 EUR |
| 2022-11-05 |
1,649.3000 EUR |
2,483.2057 ETH |
1,651.9000 EUR |
1,628.9000 EUR |
1,673.2000 EUR |
1,634.3000 EUR |
| 2022-11-04 |
1,636.0000 EUR |
11,176.5941 ETH |
1,570.0000 EUR |
1,566.6000 EUR |
1,688.8000 EUR |
1,652.2000 EUR |
| 2022-11-03 |
1,575.3000 EUR |
5,619.3693 ETH |
1,547.0000 EUR |
1,545.1000 EUR |
1,593.1000 EUR |
1,568.2000 EUR |
| 2022-11-02 |
1,577.7000 EUR |
7,254.0420 ETH |
1,598.2000 EUR |
1,528.5000 EUR |
1,628.0000 EUR |
1,548.4000 EUR |
| 2022-11-01 |
1,600.7000 EUR |
12,699.8220 ETH |
1,591.2000 EUR |
1,578.4000 EUR |
1,622.5000 EUR |
1,599.7000 EUR |
| 2022-10-31 |
1,599.4000 EUR |
6,688.9716 ETH |
1,597.7000 EUR |
1,563.2000 EUR |
1,644.2000 EUR |
1,588.3000 EUR |
| 2022-10-30 |
1,605.8000 EUR |
2,572.8152 ETH |
1,625.5000 EUR |
1,581.7000 EUR |
1,644.3000 EUR |
1,598.6000 EUR |
| 2022-10-29 |
1,621.9000 EUR |
10,968.4558 ETH |
1,559.6000 EUR |
1,553.4000 EUR |
1,667.3000 EUR |
1,625.3000 EUR |
| 2022-10-28 |
1,531.0000 EUR |
11,475.6040 ETH |
1,519.2000 EUR |
1,482.7000 EUR |
1,582.7000 EUR |
1,561.4000 EUR |
| 2022-10-27 |
1,546.1000 EUR |
12,814.7994 ETH |
1,550.3000 EUR |
1,507.5000 EUR |
1,578.8000 EUR |
1,521.5000 EUR |
| 2022-10-26 |
1,531.3000 EUR |
19,024.2146 ETH |
1,467.7000 EUR |
1,464.6000 EUR |
1,590.3000 EUR |
1,551.6000 EUR |
| 2022-10-25 |
1,448.8000 EUR |
18,187.4301 ETH |
1,360.2000 EUR |
1,350.7000 EUR |
1,530.0000 EUR |
1,467.4000 EUR |
| 2022-10-24 |
1,364.7000 EUR |
6,497.5019 ETH |
1,383.6000 EUR |
1,342.4000 EUR |
1,390.7000 EUR |
1,357.8000 EUR |
| 2022-10-23 |
1,356.5000 EUR |
5,742.5764 ETH |
1,333.3000 EUR |
1,320.0000 EUR |
1,389.5000 EUR |
1,381.0000 EUR |
| 2022-10-22 |
1,327.8000 EUR |
1,503.9298 ETH |
1,319.3000 EUR |
1,313.2000 EUR |
1,339.0000 EUR |
1,333.0000 EUR |
| 2022-10-21 |
1,307.4000 EUR |
8,735.7276 ETH |
1,311.2000 EUR |
1,286.9000 EUR |
1,325.4000 EUR |
1,317.5000 EUR |
| 2022-10-20 |
1,319.2000 EUR |
6,198.4341 ETH |
1,314.7000 EUR |
1,298.6000 EUR |
1,333.9000 EUR |
1,307.6000 EUR |
| 2022-10-19 |
1,323.9000 EUR |
4,933.6123 ETH |
1,329.2000 EUR |
1,310.0000 EUR |
1,336.0000 EUR |
1,316.1000 EUR |
| 2022-10-18 |
1,339.8000 EUR |
5,366.3213 ETH |
1,352.2000 EUR |
1,307.0000 EUR |
1,361.4000 EUR |
1,329.2000 EUR |
| 2022-10-17 |
1,348.0000 EUR |
4,701.9542 ETH |
1,340.5000 EUR |
1,329.8000 EUR |
1,365.3000 EUR |
1,353.9000 EUR |