Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
1,214.1000 EUR |
6,076.0286 ETH |
1,201.8000 EUR |
1,191.6000 EUR |
1,236.3000 EUR |
1,205.7000 EUR |
| 2022-11-14 |
1,192.6000 EUR |
7,463.9006 ETH |
1,181.9000 EUR |
1,134.8000 EUR |
1,247.8000 EUR |
1,201.7000 EUR |
| 2022-11-13 |
1,188.0000 EUR |
7,856.8470 ETH |
1,211.1000 EUR |
1,158.3000 EUR |
1,227.1000 EUR |
1,182.5000 EUR |
| 2022-11-12 |
1,220.9000 EUR |
4,035.8588 ETH |
1,243.3000 EUR |
1,196.0000 EUR |
1,248.2000 EUR |
1,204.6000 EUR |
| 2022-11-11 |
1,227.1000 EUR |
7,942.9802 ETH |
1,272.2000 EUR |
1,164.9000 EUR |
1,280.8000 EUR |
1,237.9000 EUR |
| 2022-11-10 |
1,219.5000 EUR |
12,353.3502 ETH |
1,098.2000 EUR |
1,089.2000 EUR |
1,329.9000 EUR |
1,269.1000 EUR |
| 2022-11-09 |
1,218.5000 EUR |
24,922.3519 ETH |
1,325.0000 EUR |
1,073.7000 EUR |
1,336.3000 EUR |
1,091.4000 EUR |
| 2022-11-08 |
1,408.3000 EUR |
25,892.8615 ETH |
1,563.8000 EUR |
1,233.0000 EUR |
1,573.2000 EUR |
1,319.5000 EUR |
| 2022-11-07 |
1,580.8000 EUR |
5,614.2378 ETH |
1,579.4000 EUR |
1,544.4000 EUR |
1,604.9000 EUR |
1,565.1000 EUR |
| 2022-11-06 |
1,620.4000 EUR |
5,798.7968 ETH |
1,632.5000 EUR |
1,582.1000 EUR |
1,645.9000 EUR |
1,588.1000 EUR |
| 2022-11-05 |
1,649.3000 EUR |
2,483.2057 ETH |
1,651.9000 EUR |
1,628.9000 EUR |
1,673.2000 EUR |
1,634.3000 EUR |
| 2022-11-04 |
1,636.0000 EUR |
11,176.5941 ETH |
1,570.0000 EUR |
1,566.6000 EUR |
1,688.8000 EUR |
1,652.2000 EUR |
| 2022-11-03 |
1,575.3000 EUR |
5,619.3693 ETH |
1,547.0000 EUR |
1,545.1000 EUR |
1,593.1000 EUR |
1,568.2000 EUR |
| 2022-11-02 |
1,577.7000 EUR |
7,254.0420 ETH |
1,598.2000 EUR |
1,528.5000 EUR |
1,628.0000 EUR |
1,548.4000 EUR |
| 2022-11-01 |
1,600.7000 EUR |
12,699.8220 ETH |
1,591.2000 EUR |
1,578.4000 EUR |
1,622.5000 EUR |
1,599.7000 EUR |
| 2022-10-31 |
1,599.4000 EUR |
6,688.9716 ETH |
1,597.7000 EUR |
1,563.2000 EUR |
1,644.2000 EUR |
1,588.3000 EUR |
| 2022-10-30 |
1,605.8000 EUR |
2,572.8152 ETH |
1,625.5000 EUR |
1,581.7000 EUR |
1,644.3000 EUR |
1,598.6000 EUR |
| 2022-10-29 |
1,621.9000 EUR |
10,968.4558 ETH |
1,559.6000 EUR |
1,553.4000 EUR |
1,667.3000 EUR |
1,625.3000 EUR |
| 2022-10-28 |
1,531.0000 EUR |
11,475.6040 ETH |
1,519.2000 EUR |
1,482.7000 EUR |
1,582.7000 EUR |
1,561.4000 EUR |
| 2022-10-27 |
1,546.1000 EUR |
12,814.7994 ETH |
1,550.3000 EUR |
1,507.5000 EUR |
1,578.8000 EUR |
1,521.5000 EUR |
| 2022-10-26 |
1,531.3000 EUR |
19,024.2146 ETH |
1,467.7000 EUR |
1,464.6000 EUR |
1,590.3000 EUR |
1,551.6000 EUR |
| 2022-10-25 |
1,448.8000 EUR |
18,187.4301 ETH |
1,360.2000 EUR |
1,350.7000 EUR |
1,530.0000 EUR |
1,467.4000 EUR |
| 2022-10-24 |
1,364.7000 EUR |
6,497.5019 ETH |
1,383.6000 EUR |
1,342.4000 EUR |
1,390.7000 EUR |
1,357.8000 EUR |
| 2022-10-23 |
1,356.5000 EUR |
5,742.5764 ETH |
1,333.3000 EUR |
1,320.0000 EUR |
1,389.5000 EUR |
1,381.0000 EUR |
| 2022-10-22 |
1,327.8000 EUR |
1,503.9298 ETH |
1,319.3000 EUR |
1,313.2000 EUR |
1,339.0000 EUR |
1,333.0000 EUR |
| 2022-10-21 |
1,307.4000 EUR |
8,735.7276 ETH |
1,311.2000 EUR |
1,286.9000 EUR |
1,325.4000 EUR |
1,317.5000 EUR |
| 2022-10-20 |
1,319.2000 EUR |
6,198.4341 ETH |
1,314.7000 EUR |
1,298.6000 EUR |
1,333.9000 EUR |
1,307.6000 EUR |
| 2022-10-19 |
1,323.9000 EUR |
4,933.6123 ETH |
1,329.2000 EUR |
1,310.0000 EUR |
1,336.0000 EUR |
1,316.1000 EUR |
| 2022-10-18 |
1,339.8000 EUR |
5,366.3213 ETH |
1,352.2000 EUR |
1,307.0000 EUR |
1,361.4000 EUR |
1,329.2000 EUR |
| 2022-10-17 |
1,348.0000 EUR |
4,701.9542 ETH |
1,340.5000 EUR |
1,329.8000 EUR |
1,365.3000 EUR |
1,353.9000 EUR |
| 2022-10-16 |
1,333.5000 EUR |
1,654.9967 ETH |
1,312.2000 EUR |
1,310.7000 EUR |
1,352.2000 EUR |
1,342.3000 EUR |
| 2022-10-15 |
1,318.2000 EUR |
1,500.7230 ETH |
1,333.2000 EUR |
1,301.0000 EUR |
1,338.2000 EUR |
1,311.2000 EUR |
| 2022-10-14 |
1,356.4000 EUR |
7,247.4653 ETH |
1,317.2000 EUR |
1,313.9000 EUR |
1,376.0000 EUR |
1,334.4000 EUR |
| 2022-10-13 |
1,282.0000 EUR |
11,816.5366 ETH |
1,333.0000 EUR |
1,233.4000 EUR |
1,336.6000 EUR |
1,317.6000 EUR |
| 2022-10-12 |
1,333.6000 EUR |
6,037.2713 ETH |
1,318.8000 EUR |
1,315.5000 EUR |
1,345.0000 EUR |
1,333.3000 EUR |
| 2022-10-11 |
1,318.7000 EUR |
6,387.4107 ETH |
1,327.6000 EUR |
1,305.2000 EUR |
1,332.3000 EUR |
1,318.2000 EUR |
| 2022-10-10 |
1,351.3000 EUR |
5,417.8066 ETH |
1,358.8000 EUR |
1,326.4000 EUR |
1,373.6000 EUR |
1,329.9000 EUR |
| 2022-10-09 |
1,355.3000 EUR |
1,691.1510 ETH |
1,350.1000 EUR |
1,342.5000 EUR |
1,364.2000 EUR |
1,358.6000 EUR |
| 2022-10-08 |
1,357.5000 EUR |
1,923.4303 ETH |
1,366.8000 EUR |
1,339.0000 EUR |
1,373.4000 EUR |
1,349.8000 EUR |
| 2022-10-07 |
1,375.6000 EUR |
5,214.9805 ETH |
1,380.8000 EUR |
1,351.6000 EUR |
1,389.2000 EUR |
1,367.7000 EUR |
| 2022-10-06 |
1,381.9000 EUR |
5,367.1035 ETH |
1,366.5000 EUR |
1,364.3000 EUR |
1,400.9000 EUR |
1,379.6000 EUR |
| 2022-10-05 |
1,356.1000 EUR |
4,824.0298 ETH |
1,364.0000 EUR |
1,332.5000 EUR |
1,379.1000 EUR |
1,364.9000 EUR |
| 2022-10-04 |
1,357.1000 EUR |
5,637.7105 ETH |
1,345.2000 EUR |
1,342.5000 EUR |
1,375.9000 EUR |
1,364.5000 EUR |
| 2022-10-03 |
1,328.4000 EUR |
6,710.8721 ETH |
1,304.2000 EUR |
1,290.0000 EUR |
1,356.3000 EUR |
1,346.9000 EUR |
| 2022-10-02 |
1,319.3000 EUR |
3,540.9422 ETH |
1,338.4000 EUR |
1,295.8000 EUR |
1,344.6000 EUR |
1,302.5000 EUR |
| 2022-10-01 |
1,343.9000 EUR |
1,988.5031 ETH |
1,355.2000 EUR |
1,330.6000 EUR |
1,360.7000 EUR |
1,337.9000 EUR |
| 2022-09-30 |
1,364.0000 EUR |
8,648.3967 ETH |
1,360.9000 EUR |
1,343.2000 EUR |
1,400.0000 EUR |
1,355.1000 EUR |
| 2022-09-29 |
1,364.4000 EUR |
9,515.4165 ETH |
1,377.7000 EUR |
1,325.3000 EUR |
1,393.8000 EUR |
1,360.1000 EUR |
| 2022-09-28 |
1,354.6000 EUR |
16,795.8407 ETH |
1,384.7000 EUR |
1,313.0000 EUR |
1,396.7000 EUR |
1,376.5000 EUR |
| 2022-09-27 |
1,423.3000 EUR |
14,321.5079 ETH |
1,389.1000 EUR |
1,360.8000 EUR |
1,452.5000 EUR |
1,390.0000 EUR |