Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
1,355.5000 EUR |
16,489.4528 ETH |
1,338.2000 EUR |
1,325.9000 EUR |
1,392.5000 EUR |
1,387.0000 EUR |
| 2022-09-25 |
1,345.2000 EUR |
8,972.7379 ETH |
1,358.2000 EUR |
1,313.0000 EUR |
1,377.2000 EUR |
1,338.2000 EUR |
| 2022-09-24 |
1,372.5000 EUR |
6,669.3721 ETH |
1,370.0000 EUR |
1,348.0000 EUR |
1,391.1000 EUR |
1,358.4000 EUR |
| 2022-09-23 |
1,344.1000 EUR |
14,262.6817 ETH |
1,348.0000 EUR |
1,296.9000 EUR |
1,381.7000 EUR |
1,374.3000 EUR |
| 2022-09-22 |
1,304.4000 EUR |
10,463.2243 ETH |
1,266.5000 EUR |
1,260.0000 EUR |
1,370.1000 EUR |
1,354.7000 EUR |
| 2022-09-21 |
1,342.4000 EUR |
17,497.4027 ETH |
1,326.8000 EUR |
1,240.0000 EUR |
1,427.0000 EUR |
1,272.2000 EUR |
| 2022-09-20 |
1,352.0000 EUR |
7,245.7961 ETH |
1,374.8000 EUR |
1,318.2000 EUR |
1,385.1000 EUR |
1,327.6000 EUR |
| 2022-09-19 |
1,323.5000 EUR |
10,449.9599 ETH |
1,331.9000 EUR |
1,283.3000 EUR |
1,388.6000 EUR |
1,373.5000 EUR |
| 2022-09-18 |
1,390.1000 EUR |
9,471.3129 ETH |
1,464.3000 EUR |
1,323.3000 EUR |
1,470.7000 EUR |
1,332.0000 EUR |
| 2022-09-17 |
1,443.3000 EUR |
4,139.9156 ETH |
1,431.4000 EUR |
1,407.8000 EUR |
1,474.8000 EUR |
1,469.4000 EUR |
| 2022-09-16 |
1,457.0000 EUR |
7,999.2832 ETH |
1,474.8000 EUR |
1,405.0000 EUR |
1,485.4000 EUR |
1,429.0000 EUR |
| 2022-09-15 |
1,557.2000 EUR |
10,665.3278 ETH |
1,637.3000 EUR |
1,459.0000 EUR |
1,660.0000 EUR |
1,473.5000 EUR |
| 2022-09-14 |
1,600.6000 EUR |
5,928.8170 ETH |
1,578.1000 EUR |
1,558.5000 EUR |
1,651.2000 EUR |
1,635.3000 EUR |
| 2022-09-13 |
1,646.9000 EUR |
11,221.4221 ETH |
1,695.6000 EUR |
1,573.8000 EUR |
1,735.4000 EUR |
1,582.6000 EUR |
| 2022-09-12 |
1,716.6000 EUR |
7,925.6424 ETH |
1,751.7000 EUR |
1,670.3000 EUR |
1,766.7000 EUR |
1,694.9000 EUR |
| 2022-09-11 |
1,746.3000 EUR |
4,066.1860 ETH |
1,765.8000 EUR |
1,705.4000 EUR |
1,778.3000 EUR |
1,745.5000 EUR |
| 2022-09-10 |
1,723.5000 EUR |
4,521.5079 ETH |
1,709.4000 EUR |
1,697.8000 EUR |
1,778.0000 EUR |
1,772.8000 EUR |
| 2022-09-09 |
1,697.8000 EUR |
10,421.5913 ETH |
1,634.1000 EUR |
1,625.0000 EUR |
1,737.5000 EUR |
1,712.1000 EUR |
| 2022-09-08 |
1,627.9000 EUR |
9,028.2492 ETH |
1,630.6000 EUR |
1,597.3000 EUR |
1,663.4000 EUR |
1,635.0000 EUR |
| 2022-09-07 |
1,561.4000 EUR |
10,599.2013 ETH |
1,576.1000 EUR |
1,508.6000 EUR |
1,655.3000 EUR |
1,641.0000 EUR |
| 2022-09-06 |
1,646.4000 EUR |
9,829.2940 ETH |
1,628.1000 EUR |
1,572.9000 EUR |
1,699.0000 EUR |
1,582.8000 EUR |
| 2022-09-05 |
1,588.1000 EUR |
5,453.0283 ETH |
1,593.0000 EUR |
1,567.4000 EUR |
1,637.5000 EUR |
1,628.1000 EUR |
| 2022-09-04 |
1,572.4000 EUR |
2,363.4767 ETH |
1,565.1000 EUR |
1,549.2000 EUR |
1,593.7000 EUR |
1,591.4000 EUR |
| 2022-09-03 |
1,560.4000 EUR |
2,523.2981 ETH |
1,581.0000 EUR |
1,540.7000 EUR |
1,589.1000 EUR |
1,561.1000 EUR |
| 2022-09-02 |
1,600.7000 EUR |
8,185.8280 ETH |
1,594.0000 EUR |
1,552.8000 EUR |
1,647.9000 EUR |
1,582.1000 EUR |
| 2022-09-01 |
1,552.5000 EUR |
7,023.4003 ETH |
1,545.8000 EUR |
1,524.0000 EUR |
1,606.0000 EUR |
1,592.1000 EUR |
| 2022-08-31 |
1,576.3000 EUR |
7,863.2679 ETH |
1,523.6000 EUR |
1,513.4000 EUR |
1,611.1000 EUR |
1,540.0000 EUR |
| 2022-08-30 |
1,552.7000 EUR |
10,003.3619 ETH |
1,549.4000 EUR |
1,471.1000 EUR |
1,600.6000 EUR |
1,522.0000 EUR |
| 2022-08-29 |
1,483.4900 EUR |
7,360.7629 ETH |
1,436.3000 EUR |
1,431.5000 EUR |
1,553.2000 EUR |
1,549.2000 EUR |
| 2022-08-28 |
1,485.4800 EUR |
4,775.3106 ETH |
1,498.7000 EUR |
1,438.0000 EUR |
1,517.0000 EUR |
1,439.8000 EUR |
| 2022-08-27 |
1,502.4300 EUR |
8,735.0757 ETH |
1,513.7000 EUR |
1,454.6000 EUR |
1,525.1000 EUR |
1,502.6000 EUR |
| 2022-08-26 |
1,619.4400 EUR |
14,166.4703 ETH |
1,699.5000 EUR |
1,492.0000 EUR |
1,702.5000 EUR |
1,510.5000 EUR |
| 2022-08-25 |
1,702.0000 EUR |
8,929.5113 ETH |
1,661.2000 EUR |
1,657.0000 EUR |
1,722.5000 EUR |
1,699.8000 EUR |
| 2022-08-24 |
1,659.0500 EUR |
8,186.6681 ETH |
1,670.2000 EUR |
1,614.4000 EUR |
1,698.6000 EUR |
1,661.2000 EUR |
| 2022-08-23 |
1,628.4000 EUR |
11,650.3630 ETH |
1,635.2000 EUR |
1,576.2000 EUR |
1,680.1000 EUR |
1,669.0000 EUR |
| 2022-08-22 |
1,573.0700 EUR |
12,197.6660 ETH |
1,613.0000 EUR |
1,529.4000 EUR |
1,638.8000 EUR |
1,633.4000 EUR |
| 2022-08-21 |
1,607.2700 EUR |
9,050.6664 ETH |
1,570.8000 EUR |
1,557.5000 EUR |
1,639.4000 EUR |
1,619.8000 EUR |
| 2022-08-20 |
1,593.9500 EUR |
8,997.0550 ETH |
1,603.2000 EUR |
1,518.6000 EUR |
1,650.1000 EUR |
1,567.4000 EUR |
| 2022-08-19 |
1,713.4100 EUR |
21,687.1369 ETH |
1,829.0000 EUR |
1,599.1000 EUR |
1,831.3000 EUR |
1,599.1000 EUR |
| 2022-08-18 |
1,828.3200 EUR |
5,895.6864 ETH |
1,802.1000 EUR |
1,789.0000 EUR |
1,862.6000 EUR |
1,839.4000 EUR |
| 2022-08-17 |
1,845.8400 EUR |
12,624.3379 ETH |
1,846.7000 EUR |
1,788.6000 EUR |
1,925.0000 EUR |
1,802.5000 EUR |
| 2022-08-16 |
1,853.9400 EUR |
6,060.3477 ETH |
1,866.4000 EUR |
1,823.9000 EUR |
1,891.2000 EUR |
1,843.6000 EUR |
| 2022-08-15 |
1,872.2600 EUR |
10,099.9658 ETH |
1,889.2000 EUR |
1,834.7000 EUR |
1,965.3000 EUR |
1,871.1000 EUR |
| 2022-08-14 |
1,914.2600 EUR |
5,237.0484 ETH |
1,934.1000 EUR |
1,857.7000 EUR |
1,978.3000 EUR |
1,887.1000 EUR |
| 2022-08-13 |
1,937.9500 EUR |
5,105.0572 ETH |
1,909.3000 EUR |
1,897.1000 EUR |
1,968.0000 EUR |
1,933.8000 EUR |
| 2022-08-12 |
1,838.6700 EUR |
7,545.3376 ETH |
1,823.8000 EUR |
1,801.0000 EUR |
1,909.9000 EUR |
1,905.6000 EUR |
| 2022-08-11 |
1,835.6400 EUR |
11,616.0885 ETH |
1,799.4000 EUR |
1,796.4000 EUR |
1,878.0000 EUR |
1,823.1000 EUR |
| 2022-08-10 |
1,739.0000 EUR |
11,821.7249 ETH |
1,668.4200 EUR |
1,624.0000 EUR |
1,830.1000 EUR |
1,798.0000 EUR |
| 2022-08-09 |
1,698.0300 EUR |
8,178.5301 ETH |
1,743.5700 EUR |
1,631.8300 EUR |
1,754.5500 EUR |
1,667.0300 EUR |
| 2022-08-08 |
1,723.3800 EUR |
7,126.8780 ETH |
1,670.6900 EUR |
1,666.0500 EUR |
1,780.0000 EUR |
1,743.4700 EUR |