Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1,491.5600 EUR |
10,654.7193 ETH |
1,431.9900 EUR |
1,400.8800 EUR |
1,605.6400 EUR |
1,593.2900 EUR |
| 2022-07-26 |
1,383.2900 EUR |
10,753.3892 ETH |
1,409.1400 EUR |
1,340.4200 EUR |
1,427.0300 EUR |
1,420.6200 EUR |
| 2022-07-25 |
1,485.6200 EUR |
10,916.3132 ETH |
1,566.2500 EUR |
1,403.1200 EUR |
1,578.2000 EUR |
1,419.0900 EUR |
| 2022-07-24 |
1,569.3900 EUR |
4,459.9511 ETH |
1,520.0300 EUR |
1,515.3200 EUR |
1,630.1300 EUR |
1,573.8800 EUR |
| 2022-07-23 |
1,496.4300 EUR |
5,140.0680 ETH |
1,504.2900 EUR |
1,457.1400 EUR |
1,564.4800 EUR |
1,516.6400 EUR |
| 2022-07-22 |
1,562.8900 EUR |
10,518.3894 ETH |
1,542.5400 EUR |
1,485.6000 EUR |
1,620.0000 EUR |
1,503.1300 EUR |
| 2022-07-21 |
1,484.9800 EUR |
12,582.1740 ETH |
1,494.8200 EUR |
1,434.7600 EUR |
1,570.5200 EUR |
1,537.9700 EUR |
| 2022-07-20 |
1,528.9200 EUR |
12,623.3386 ETH |
1,507.6300 EUR |
1,456.3800 EUR |
1,585.0200 EUR |
1,505.5700 EUR |
| 2022-07-19 |
1,513.3000 EUR |
17,849.1124 ETH |
1,560.1900 EUR |
1,466.1300 EUR |
1,605.0000 EUR |
1,509.5100 EUR |
| 2022-07-18 |
1,447.3000 EUR |
15,976.6347 ETH |
1,326.6600 EUR |
1,323.1300 EUR |
1,553.3800 EUR |
1,545.6600 EUR |
| 2022-07-17 |
1,343.0700 EUR |
6,446.2331 ETH |
1,346.5600 EUR |
1,307.7700 EUR |
1,373.7500 EUR |
1,335.9500 EUR |
| 2022-07-16 |
1,285.3200 EUR |
10,006.0299 ETH |
1,220.5400 EUR |
1,183.1200 EUR |
1,420.0000 EUR |
1,344.8900 EUR |
| 2022-07-15 |
1,220.2300 EUR |
13,018.4660 ETH |
1,189.5700 EUR |
1,177.8700 EUR |
1,276.0000 EUR |
1,217.5500 EUR |
| 2022-07-14 |
1,122.1600 EUR |
17,015.1415 ETH |
1,109.5800 EUR |
1,070.0000 EUR |
1,210.0000 EUR |
1,187.9800 EUR |
| 2022-07-13 |
1,053.4500 EUR |
13,651.7419 ETH |
1,034.9500 EUR |
1,005.6000 EUR |
1,112.4500 EUR |
1,108.7800 EUR |
| 2022-07-12 |
1,065.3800 EUR |
9,848.0400 ETH |
1,089.4500 EUR |
1,028.8200 EUR |
1,091.9600 EUR |
1,039.4500 EUR |
| 2022-07-11 |
1,127.1800 EUR |
6,666.2976 ETH |
1,147.5100 EUR |
1,086.0000 EUR |
1,152.7500 EUR |
1,091.0300 EUR |
| 2022-07-10 |
1,157.1000 EUR |
3,789.3507 ETH |
1,195.0500 EUR |
1,132.4600 EUR |
1,197.6700 EUR |
1,149.0700 EUR |
| 2022-07-09 |
1,196.8400 EUR |
2,642.2930 ETH |
1,192.6100 EUR |
1,182.4200 EUR |
1,216.0100 EUR |
1,194.3900 EUR |
| 2022-07-08 |
1,210.7500 EUR |
14,466.1769 ETH |
1,216.2100 EUR |
1,175.3400 EUR |
1,250.9200 EUR |
1,210.8500 EUR |
| 2022-07-07 |
1,182.2200 EUR |
10,452.1769 ETH |
1,164.2100 EUR |
1,138.3100 EUR |
1,233.3800 EUR |
1,217.8600 EUR |
| 2022-07-06 |
1,120.5700 EUR |
11,556.2933 ETH |
1,103.4700 EUR |
1,081.7600 EUR |
1,180.8300 EUR |
1,164.3100 EUR |
| 2022-07-05 |
1,094.2700 EUR |
9,347.4041 ETH |
1,099.5100 EUR |
1,051.4500 EUR |
1,137.3700 EUR |
1,104.5900 EUR |
| 2022-07-04 |
1,045.9800 EUR |
9,328.7002 ETH |
1,027.3300 EUR |
1,000.5800 EUR |
1,110.8500 EUR |
1,105.3500 EUR |
| 2022-07-03 |
1,019.1400 EUR |
3,662.3809 ETH |
1,022.5200 EUR |
997.6300 EUR |
1,041.5700 EUR |
1,029.8400 EUR |
| 2022-07-02 |
1,007.8000 EUR |
4,500.5285 ETH |
1,015.5700 EUR |
985.5300 EUR |
1,033.3600 EUR |
1,023.2900 EUR |
| 2022-07-01 |
1,020.6800 EUR |
13,121.9226 ETH |
1,019.9600 EUR |
987.7300 EUR |
1,064.3300 EUR |
1,013.9200 EUR |
| 2022-06-30 |
992.0200 EUR |
13,735.6527 ETH |
1,050.2700 EUR |
958.1900 EUR |
1,057.6700 EUR |
997.0000 EUR |
| 2022-06-29 |
1,067.3100 EUR |
12,354.7045 ETH |
1,085.7500 EUR |
1,038.6600 EUR |
1,098.2800 EUR |
1,048.5500 EUR |
| 2022-06-28 |
1,133.5100 EUR |
13,036.7774 ETH |
1,125.9600 EUR |
1,078.8000 EUR |
1,173.3200 EUR |
1,081.4900 EUR |
| 2022-06-27 |
1,140.6300 EUR |
15,507.6053 ETH |
1,132.7500 EUR |
1,105.3900 EUR |
1,170.5100 EUR |
1,127.6700 EUR |
| 2022-06-26 |
1,170.3700 EUR |
8,190.2609 ETH |
1,177.2500 EUR |
1,137.3500 EUR |
1,213.9200 EUR |
1,138.1100 EUR |
| 2022-06-25 |
1,150.5200 EUR |
8,392.6868 ETH |
1,159.1900 EUR |
1,118.1300 EUR |
1,192.4300 EUR |
1,176.9400 EUR |
| 2022-06-24 |
1,127.1400 EUR |
18,348.0868 ETH |
1,087.1200 EUR |
1,072.8000 EUR |
1,178.6600 EUR |
1,158.1600 EUR |
| 2022-06-23 |
1,053.8100 EUR |
14,901.2630 ETH |
993.5300 EUR |
988.5400 EUR |
1,095.7000 EUR |
1,087.0700 EUR |
| 2022-06-22 |
1,030.0500 EUR |
15,666.3149 ETH |
1,069.0600 EUR |
987.0000 EUR |
1,070.0300 EUR |
992.8700 EUR |
| 2022-06-21 |
1,091.9900 EUR |
15,505.8023 ETH |
1,071.8300 EUR |
1,053.0000 EUR |
1,129.4100 EUR |
1,068.0500 EUR |
| 2022-06-20 |
1,055.8600 EUR |
17,128.0250 ETH |
1,072.8600 EUR |
1,000.9500 EUR |
1,108.6000 EUR |
1,076.4500 EUR |
| 2022-06-19 |
995.5900 EUR |
28,781.8286 ETH |
947.8300 EUR |
891.2300 EUR |
1,102.5000 EUR |
1,072.3700 EUR |
| 2022-06-18 |
929.2200 EUR |
28,646.6238 ETH |
1,033.8800 EUR |
838.9800 EUR |
1,043.6000 EUR |
940.0000 EUR |
| 2022-06-17 |
1,038.6800 EUR |
13,798.0639 ETH |
1,012.1400 EUR |
996.6800 EUR |
1,066.1900 EUR |
1,034.0000 EUR |
| 2022-06-16 |
1,083.1400 EUR |
14,283.3422 ETH |
1,183.1000 EUR |
996.3500 EUR |
1,201.5200 EUR |
1,011.1900 EUR |
| 2022-06-15 |
1,064.2200 EUR |
26,969.3448 ETH |
1,156.4900 EUR |
966.4200 EUR |
1,192.7700 EUR |
1,173.9300 EUR |
| 2022-06-14 |
1,139.1000 EUR |
27,933.1687 ETH |
1,158.1000 EUR |
1,033.1900 EUR |
1,255.4400 EUR |
1,147.9900 EUR |
| 2022-06-13 |
1,198.3700 EUR |
44,554.2948 ETH |
1,366.4400 EUR |
1,117.0800 EUR |
1,382.9900 EUR |
1,154.3400 EUR |
| 2022-06-12 |
1,402.7400 EUR |
13,607.5152 ETH |
1,457.5700 EUR |
1,354.6500 EUR |
1,470.1000 EUR |
1,372.0000 EUR |
| 2022-06-11 |
1,502.9200 EUR |
11,894.4817 ETH |
1,580.5200 EUR |
1,427.7700 EUR |
1,599.0600 EUR |
1,447.8700 EUR |
| 2022-06-10 |
1,629.7600 EUR |
7,698.3691 ETH |
1,681.1200 EUR |
1,573.5500 EUR |
1,695.0000 EUR |
1,585.1200 EUR |
| 2022-06-09 |
1,683.0000 EUR |
7,992.9777 ETH |
1,673.7700 EUR |
1,654.4600 EUR |
1,709.1200 EUR |
1,681.4200 EUR |
| 2022-06-08 |
1,682.8000 EUR |
5,315.8917 ETH |
1,693.8400 EUR |
1,650.7900 EUR |
1,714.6300 EUR |
1,672.0500 EUR |