Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2,202.0000 EUR |
1,751.5337 ETH |
2,210.3000 EUR |
2,131.0000 EUR |
2,257.8000 EUR |
2,142.2000 EUR |
| 2024-10-01 |
2,297.3000 EUR |
2,656.6272 ETH |
2,336.6000 EUR |
2,180.7000 EUR |
2,387.3000 EUR |
2,215.6000 EUR |
| 2024-09-30 |
2,344.4000 EUR |
4,076.7382 ETH |
2,380.2000 EUR |
2,315.3000 EUR |
2,390.9000 EUR |
2,342.9000 EUR |
| 2024-09-29 |
2,380.3000 EUR |
1,106.7158 ETH |
2,397.0000 EUR |
2,360.5000 EUR |
2,403.6000 EUR |
2,382.4000 EUR |
| 2024-09-28 |
2,397.4000 EUR |
759.6242 ETH |
2,414.4000 EUR |
2,376.6000 EUR |
2,422.0000 EUR |
2,392.6000 EUR |
| 2024-09-27 |
2,398.6000 EUR |
2,033.6831 ETH |
2,355.6000 EUR |
2,341.9000 EUR |
2,445.6000 EUR |
2,416.9000 EUR |
| 2024-09-26 |
2,355.3000 EUR |
1,986.5768 ETH |
2,318.1000 EUR |
2,299.7000 EUR |
2,386.4000 EUR |
2,352.2000 EUR |
| 2024-09-25 |
2,340.5000 EUR |
1,435.7443 ETH |
2,371.5000 EUR |
2,305.2000 EUR |
2,387.2000 EUR |
2,315.0000 EUR |
| 2024-09-24 |
2,363.0000 EUR |
2,822.4218 ETH |
2,382.8000 EUR |
2,324.0000 EUR |
2,394.1000 EUR |
2,372.8000 EUR |
| 2024-09-23 |
2,387.4000 EUR |
2,123.4846 ETH |
2,313.1000 EUR |
2,277.3000 EUR |
2,428.8000 EUR |
2,386.4000 EUR |
| 2024-09-22 |
2,313.2000 EUR |
1,973.6916 ETH |
2,343.8000 EUR |
2,288.1000 EUR |
2,357.8000 EUR |
2,308.0000 EUR |
| 2024-09-21 |
2,299.9000 EUR |
911.2290 ETH |
2,295.7000 EUR |
2,266.1000 EUR |
2,349.0000 EUR |
2,349.0000 EUR |
| 2024-09-20 |
2,276.9000 EUR |
2,224.9203 ETH |
2,210.0000 EUR |
2,185.1000 EUR |
2,304.8000 EUR |
2,292.6000 EUR |
| 2024-09-19 |
2,178.5000 EUR |
2,340.0477 ETH |
2,137.6000 EUR |
2,117.4000 EUR |
2,234.7000 EUR |
2,212.6000 EUR |
| 2024-09-18 |
2,083.4000 EUR |
2,779.4162 ETH |
2,103.5000 EUR |
2,045.1000 EUR |
2,124.0000 EUR |
2,123.0000 EUR |
| 2024-09-17 |
2,096.3000 EUR |
1,624.3029 ETH |
2,062.2000 EUR |
2,035.7000 EUR |
2,151.0000 EUR |
2,105.7000 EUR |
| 2024-09-16 |
2,062.7000 EUR |
1,653.0486 ETH |
2,086.4000 EUR |
2,031.6000 EUR |
2,100.6000 EUR |
2,062.5000 EUR |
| 2024-09-15 |
2,149.6000 EUR |
1,343.4732 ETH |
2,182.5000 EUR |
2,061.5000 EUR |
2,192.8000 EUR |
2,091.5000 EUR |
| 2024-09-14 |
2,176.8000 EUR |
1,100.2110 ETH |
2,204.2000 EUR |
2,147.5000 EUR |
2,207.0000 EUR |
2,181.5000 EUR |
| 2024-09-13 |
2,151.6000 EUR |
2,321.4387 ETH |
2,132.4000 EUR |
2,109.7000 EUR |
2,225.0000 EUR |
2,206.8000 EUR |
| 2024-09-12 |
2,131.1000 EUR |
1,802.5023 ETH |
2,126.5000 EUR |
2,098.1000 EUR |
2,171.9000 EUR |
2,132.8000 EUR |
| 2024-09-11 |
2,115.8000 EUR |
2,188.0942 ETH |
2,168.5000 EUR |
2,071.7000 EUR |
2,168.6000 EUR |
2,125.6000 EUR |
| 2024-09-10 |
2,133.2000 EUR |
1,371.5764 ETH |
2,139.5000 EUR |
2,108.8000 EUR |
2,175.4000 EUR |
2,167.0000 EUR |
| 2024-09-09 |
2,104.1000 EUR |
2,534.6141 ETH |
2,073.8000 EUR |
2,060.3000 EUR |
2,157.1000 EUR |
2,139.3000 EUR |
| 2024-09-08 |
2,061.8000 EUR |
1,127.6123 ETH |
2,052.9000 EUR |
2,024.0000 EUR |
2,105.1000 EUR |
2,079.3000 EUR |
| 2024-09-07 |
2,056.1000 EUR |
1,869.5031 ETH |
2,011.7000 EUR |
2,007.0000 EUR |
2,088.5000 EUR |
2,054.9000 EUR |
| 2024-09-06 |
2,070.0000 EUR |
4,739.4969 ETH |
2,131.4000 EUR |
1,942.0000 EUR |
2,165.4000 EUR |
2,003.9000 EUR |
| 2024-09-05 |
2,156.6000 EUR |
1,505.9672 ETH |
2,212.1000 EUR |
2,115.0000 EUR |
2,225.4000 EUR |
2,131.7000 EUR |
| 2024-09-04 |
2,173.2000 EUR |
1,573.5934 ETH |
2,198.4000 EUR |
2,090.0000 EUR |
2,246.8000 EUR |
2,210.7000 EUR |
| 2024-09-03 |
2,240.3000 EUR |
1,353.8010 ETH |
2,294.0000 EUR |
2,207.1000 EUR |
2,306.5000 EUR |
2,211.7000 EUR |
| 2024-09-02 |
2,242.6000 EUR |
2,085.4905 ETH |
2,197.6000 EUR |
2,197.5000 EUR |
2,317.2000 EUR |
2,293.6000 EUR |
| 2024-09-01 |
2,236.4000 EUR |
1,740.6937 ETH |
2,274.0000 EUR |
2,175.0000 EUR |
2,278.8000 EUR |
2,202.0000 EUR |
| 2024-08-31 |
2,278.8000 EUR |
413.9688 ETH |
2,287.5000 EUR |
2,258.0000 EUR |
2,294.7000 EUR |
2,280.5000 EUR |
| 2024-08-30 |
2,264.1000 EUR |
3,418.4208 ETH |
2,281.6000 EUR |
2,202.6000 EUR |
2,300.8000 EUR |
2,288.9000 EUR |
| 2024-08-29 |
2,298.6000 EUR |
1,352.0837 ETH |
2,274.6000 EUR |
2,259.4000 EUR |
2,344.7000 EUR |
2,280.1000 EUR |
| 2024-08-28 |
2,237.6000 EUR |
2,074.5791 ETH |
2,198.5000 EUR |
2,166.6000 EUR |
2,299.2000 EUR |
2,271.8000 EUR |
| 2024-08-27 |
2,295.0000 EUR |
2,533.3152 ETH |
2,401.5000 EUR |
2,142.0000 EUR |
2,417.9000 EUR |
2,205.7000 EUR |
| 2024-08-26 |
2,438.0000 EUR |
1,362.3799 ETH |
2,454.7000 EUR |
2,390.8000 EUR |
2,467.7000 EUR |
2,401.8000 EUR |
| 2024-08-25 |
2,469.8000 EUR |
1,183.2435 ETH |
2,471.0000 EUR |
2,439.8000 EUR |
2,494.0000 EUR |
2,453.1000 EUR |
| 2024-08-24 |
2,477.8000 EUR |
1,467.3012 ETH |
2,473.8000 EUR |
2,440.9000 EUR |
2,519.0000 EUR |
2,459.0000 EUR |
| 2024-08-23 |
2,412.4000 EUR |
3,224.6208 ETH |
2,361.7000 EUR |
2,357.3000 EUR |
2,501.0000 EUR |
2,476.2000 EUR |
| 2024-08-22 |
2,360.5000 EUR |
2,094.6925 ETH |
2,358.4000 EUR |
2,320.8000 EUR |
2,375.6000 EUR |
2,357.5000 EUR |
| 2024-08-21 |
2,340.0000 EUR |
1,785.5795 ETH |
2,312.5000 EUR |
2,282.0000 EUR |
2,387.9000 EUR |
2,356.9000 EUR |
| 2024-08-20 |
2,373.9000 EUR |
1,814.6045 ETH |
2,380.0000 EUR |
2,300.3000 EUR |
2,434.8000 EUR |
2,316.7000 EUR |
| 2024-08-19 |
2,357.8000 EUR |
1,709.7001 ETH |
2,370.9000 EUR |
2,321.4000 EUR |
2,401.1000 EUR |
2,373.5000 EUR |
| 2024-08-18 |
2,380.7000 EUR |
2,020.2981 ETH |
2,372.6000 EUR |
2,357.2000 EUR |
2,436.1000 EUR |
2,384.5000 EUR |
| 2024-08-17 |
2,365.2000 EUR |
1,007.8774 ETH |
2,352.8000 EUR |
2,349.3000 EUR |
2,383.6000 EUR |
2,367.4000 EUR |
| 2024-08-16 |
2,367.3000 EUR |
1,868.2278 ETH |
2,344.6000 EUR |
2,322.8000 EUR |
2,394.4000 EUR |
2,354.4000 EUR |
| 2024-08-15 |
2,375.3000 EUR |
1,898.7703 ETH |
2,418.2000 EUR |
2,296.8000 EUR |
2,436.4000 EUR |
2,350.1000 EUR |
| 2024-08-14 |
2,452.4000 EUR |
1,443.1823 ETH |
2,459.3000 EUR |
2,383.3000 EUR |
2,522.4000 EUR |
2,422.5000 EUR |