Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2,305.1000 EUR |
913.2652 ETH |
2,318.2000 EUR |
2,282.1000 EUR |
2,329.6000 EUR |
2,304.4000 EUR |
| 2024-11-01 |
2,321.8000 EUR |
2,219.7127 ETH |
2,310.3000 EUR |
2,268.8000 EUR |
2,379.7000 EUR |
2,322.0000 EUR |
| 2024-10-31 |
2,368.6000 EUR |
2,170.4725 ETH |
2,447.2000 EUR |
2,297.1000 EUR |
2,458.7000 EUR |
2,311.8000 EUR |
| 2024-10-30 |
2,464.6000 EUR |
1,845.1030 ETH |
2,435.7000 EUR |
2,400.5000 EUR |
2,508.5000 EUR |
2,447.4000 EUR |
| 2024-10-29 |
2,431.4000 EUR |
1,792.9155 ETH |
2,371.5000 EUR |
2,365.7000 EUR |
2,478.5000 EUR |
2,435.5000 EUR |
| 2024-10-28 |
2,328.8000 EUR |
1,550.5978 ETH |
2,319.5000 EUR |
2,289.8000 EUR |
2,392.0000 EUR |
2,371.8000 EUR |
| 2024-10-27 |
2,303.9000 EUR |
668.5016 ETH |
2,297.3000 EUR |
2,281.8000 EUR |
2,337.7000 EUR |
2,321.1000 EUR |
| 2024-10-26 |
2,283.8000 EUR |
1,663.4464 ETH |
2,259.2000 EUR |
2,228.7000 EUR |
2,321.5000 EUR |
2,299.9000 EUR |
| 2024-10-25 |
2,311.9000 EUR |
1,487.2298 ETH |
2,341.3000 EUR |
2,269.2000 EUR |
2,367.6000 EUR |
2,278.7000 EUR |
| 2024-10-24 |
2,344.6000 EUR |
1,273.6597 ETH |
2,338.4000 EUR |
2,320.3000 EUR |
2,371.3000 EUR |
2,341.8000 EUR |
| 2024-10-23 |
2,356.3000 EUR |
1,086.6313 ETH |
2,427.4000 EUR |
2,274.9000 EUR |
2,433.8000 EUR |
2,337.1000 EUR |
| 2024-10-22 |
2,432.8000 EUR |
858.9183 ETH |
2,466.2000 EUR |
2,410.1000 EUR |
2,468.2000 EUR |
2,426.4000 EUR |
| 2024-10-21 |
2,492.3000 EUR |
887.3896 ETH |
2,524.3000 EUR |
2,453.0000 EUR |
2,544.1000 EUR |
2,469.3000 EUR |
| 2024-10-20 |
2,479.5000 EUR |
805.5239 ETH |
2,435.0000 EUR |
2,423.8000 EUR |
2,534.6000 EUR |
2,527.1000 EUR |
| 2024-10-19 |
2,431.1000 EUR |
402.5523 ETH |
2,431.0000 EUR |
2,421.1000 EUR |
2,447.9000 EUR |
2,438.9000 EUR |
| 2024-10-18 |
2,427.1000 EUR |
989.1030 ETH |
2,403.7000 EUR |
2,395.5000 EUR |
2,461.1000 EUR |
2,426.4000 EUR |
| 2024-10-17 |
2,405.8000 EUR |
961.3672 ETH |
2,404.2000 EUR |
2,376.2000 EUR |
2,437.4000 EUR |
2,402.7000 EUR |
| 2024-10-16 |
2,405.2000 EUR |
1,047.9899 ETH |
2,393.9000 EUR |
2,377.7000 EUR |
2,427.8000 EUR |
2,406.1000 EUR |
| 2024-10-15 |
2,384.4000 EUR |
3,029.6560 ETH |
2,407.0000 EUR |
2,325.1000 EUR |
2,461.6000 EUR |
2,377.9000 EUR |
| 2024-10-14 |
2,342.1000 EUR |
2,446.8693 ETH |
2,257.9000 EUR |
2,238.0000 EUR |
2,429.8000 EUR |
2,407.4000 EUR |
| 2024-10-13 |
2,247.3000 EUR |
582.6282 ETH |
2,262.1000 EUR |
2,226.1000 EUR |
2,270.3000 EUR |
2,256.8000 EUR |
| 2024-10-12 |
2,251.8000 EUR |
874.1795 ETH |
2,229.6000 EUR |
2,225.1000 EUR |
2,273.8000 EUR |
2,262.8000 EUR |
| 2024-10-11 |
2,221.7000 EUR |
1,173.6615 ETH |
2,179.7000 EUR |
2,177.4000 EUR |
2,259.0000 EUR |
2,230.4000 EUR |
| 2024-10-10 |
2,177.0000 EUR |
1,429.1457 ETH |
2,165.0000 EUR |
2,133.4000 EUR |
2,213.3000 EUR |
2,174.1000 EUR |
| 2024-10-09 |
2,208.8000 EUR |
1,262.9206 ETH |
2,223.7000 EUR |
2,148.3000 EUR |
2,253.5000 EUR |
2,164.8000 EUR |
| 2024-10-08 |
2,216.8000 EUR |
1,453.3674 ETH |
2,209.7000 EUR |
2,190.0000 EUR |
2,245.2000 EUR |
2,217.9000 EUR |
| 2024-10-07 |
2,249.9000 EUR |
1,391.8597 ETH |
2,223.3000 EUR |
2,190.3000 EUR |
2,295.0000 EUR |
2,215.5000 EUR |
| 2024-10-06 |
2,218.3000 EUR |
636.0098 ETH |
2,198.7000 EUR |
2,191.3000 EUR |
2,236.2000 EUR |
2,221.2000 EUR |
| 2024-10-05 |
2,199.7000 EUR |
887.2725 ETH |
2,199.6000 EUR |
2,175.5000 EUR |
2,212.1000 EUR |
2,199.7000 EUR |
| 2024-10-04 |
2,173.0000 EUR |
2,539.0567 ETH |
2,129.8000 EUR |
2,120.9000 EUR |
2,228.1000 EUR |
2,200.1000 EUR |
| 2024-10-03 |
2,130.9000 EUR |
1,883.3209 ETH |
2,140.4000 EUR |
2,098.0000 EUR |
2,177.2000 EUR |
2,130.4000 EUR |
| 2024-10-02 |
2,202.0000 EUR |
1,751.5337 ETH |
2,210.3000 EUR |
2,131.0000 EUR |
2,257.8000 EUR |
2,142.2000 EUR |
| 2024-10-01 |
2,297.3000 EUR |
2,656.6272 ETH |
2,336.6000 EUR |
2,180.7000 EUR |
2,387.3000 EUR |
2,215.6000 EUR |
| 2024-09-30 |
2,344.4000 EUR |
4,076.7382 ETH |
2,380.2000 EUR |
2,315.3000 EUR |
2,390.9000 EUR |
2,342.9000 EUR |
| 2024-09-29 |
2,380.3000 EUR |
1,106.7158 ETH |
2,397.0000 EUR |
2,360.5000 EUR |
2,403.6000 EUR |
2,382.4000 EUR |
| 2024-09-28 |
2,397.4000 EUR |
759.6242 ETH |
2,414.4000 EUR |
2,376.6000 EUR |
2,422.0000 EUR |
2,392.6000 EUR |
| 2024-09-27 |
2,398.6000 EUR |
2,033.6831 ETH |
2,355.6000 EUR |
2,341.9000 EUR |
2,445.6000 EUR |
2,416.9000 EUR |
| 2024-09-26 |
2,355.3000 EUR |
1,986.5768 ETH |
2,318.1000 EUR |
2,299.7000 EUR |
2,386.4000 EUR |
2,352.2000 EUR |
| 2024-09-25 |
2,340.5000 EUR |
1,435.7443 ETH |
2,371.5000 EUR |
2,305.2000 EUR |
2,387.2000 EUR |
2,315.0000 EUR |
| 2024-09-24 |
2,363.0000 EUR |
2,822.4218 ETH |
2,382.8000 EUR |
2,324.0000 EUR |
2,394.1000 EUR |
2,372.8000 EUR |
| 2024-09-23 |
2,387.4000 EUR |
2,123.4846 ETH |
2,313.1000 EUR |
2,277.3000 EUR |
2,428.8000 EUR |
2,386.4000 EUR |
| 2024-09-22 |
2,313.2000 EUR |
1,973.6916 ETH |
2,343.8000 EUR |
2,288.1000 EUR |
2,357.8000 EUR |
2,308.0000 EUR |
| 2024-09-21 |
2,299.9000 EUR |
911.2290 ETH |
2,295.7000 EUR |
2,266.1000 EUR |
2,349.0000 EUR |
2,349.0000 EUR |
| 2024-09-20 |
2,276.9000 EUR |
2,224.9203 ETH |
2,210.0000 EUR |
2,185.1000 EUR |
2,304.8000 EUR |
2,292.6000 EUR |
| 2024-09-19 |
2,178.5000 EUR |
2,340.0477 ETH |
2,137.6000 EUR |
2,117.4000 EUR |
2,234.7000 EUR |
2,212.6000 EUR |
| 2024-09-18 |
2,083.4000 EUR |
2,779.4162 ETH |
2,103.5000 EUR |
2,045.1000 EUR |
2,124.0000 EUR |
2,123.0000 EUR |
| 2024-09-17 |
2,096.3000 EUR |
1,624.3029 ETH |
2,062.2000 EUR |
2,035.7000 EUR |
2,151.0000 EUR |
2,105.7000 EUR |
| 2024-09-16 |
2,062.7000 EUR |
1,653.0486 ETH |
2,086.4000 EUR |
2,031.6000 EUR |
2,100.6000 EUR |
2,062.5000 EUR |
| 2024-09-15 |
2,149.6000 EUR |
1,343.4732 ETH |
2,182.5000 EUR |
2,061.5000 EUR |
2,192.8000 EUR |
2,091.5000 EUR |
| 2024-09-14 |
2,176.8000 EUR |
1,100.2110 ETH |
2,204.2000 EUR |
2,147.5000 EUR |
2,207.0000 EUR |
2,181.5000 EUR |