Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
3,421.4000 EUR |
1,903.2469 ETH |
3,470.0000 EUR |
3,325.5000 EUR |
3,499.0000 EUR |
3,439.1000 EUR |
| 2024-12-02 |
3,459.5000 EUR |
2,693.8323 ETH |
3,520.8000 EUR |
3,391.0000 EUR |
3,570.0000 EUR |
3,469.3000 EUR |
| 2024-12-01 |
3,504.8000 EUR |
1,959.9292 ETH |
3,502.3000 EUR |
3,460.5000 EUR |
3,542.6000 EUR |
3,513.3000 EUR |
| 2024-11-30 |
3,479.2000 EUR |
1,894.4332 ETH |
3,397.4000 EUR |
3,378.2000 EUR |
3,529.0000 EUR |
3,499.3000 EUR |
| 2024-11-29 |
3,398.8000 EUR |
2,468.0387 ETH |
3,389.4000 EUR |
3,342.8000 EUR |
3,457.0000 EUR |
3,401.8000 EUR |
| 2024-11-28 |
3,408.7000 EUR |
3,922.3144 ETH |
3,466.0000 EUR |
3,346.4000 EUR |
3,489.4000 EUR |
3,400.7000 EUR |
| 2024-11-27 |
3,344.4000 EUR |
4,222.8353 ETH |
3,166.4000 EUR |
3,150.0000 EUR |
3,489.7000 EUR |
3,482.7000 EUR |
| 2024-11-26 |
3,186.7000 EUR |
5,206.3765 ETH |
3,265.6000 EUR |
3,110.0000 EUR |
3,308.0000 EUR |
3,179.7000 EUR |
| 2024-11-25 |
3,288.6000 EUR |
5,931.1878 ETH |
3,204.2000 EUR |
3,149.0000 EUR |
3,375.3000 EUR |
3,258.6000 EUR |
| 2024-11-24 |
3,201.6000 EUR |
5,265.2493 ETH |
3,241.6000 EUR |
3,135.2000 EUR |
3,294.5000 EUR |
3,206.8000 EUR |
| 2024-11-23 |
3,247.4000 EUR |
3,712.0131 ETH |
3,191.4000 EUR |
3,167.8000 EUR |
3,345.6000 EUR |
3,246.0000 EUR |
| 2024-11-22 |
3,185.5000 EUR |
3,500.4166 ETH |
3,196.3000 EUR |
3,123.5000 EUR |
3,260.9000 EUR |
3,173.6000 EUR |
| 2024-11-21 |
3,097.0000 EUR |
6,991.8565 ETH |
2,905.5000 EUR |
2,875.0000 EUR |
3,227.3000 EUR |
3,206.6000 EUR |
| 2024-11-20 |
2,927.5000 EUR |
3,132.3298 ETH |
2,933.1000 EUR |
2,875.7000 EUR |
2,995.0000 EUR |
2,912.1000 EUR |
| 2024-11-19 |
2,950.4000 EUR |
4,222.9918 ETH |
3,028.9000 EUR |
2,899.0000 EUR |
3,042.2000 EUR |
2,932.3000 EUR |
| 2024-11-18 |
2,958.2000 EUR |
3,926.2751 ETH |
2,913.4000 EUR |
2,892.3000 EUR |
3,020.9000 EUR |
2,984.9000 EUR |
| 2024-11-17 |
2,927.7000 EUR |
3,245.5261 ETH |
2,964.7000 EUR |
2,875.0000 EUR |
2,988.0000 EUR |
2,899.6000 EUR |
| 2024-11-16 |
2,971.3000 EUR |
1,839.7443 ETH |
2,928.4000 EUR |
2,911.7000 EUR |
3,049.8000 EUR |
2,965.7000 EUR |
| 2024-11-15 |
2,911.4000 EUR |
4,042.3611 ETH |
2,903.9000 EUR |
2,860.3000 EUR |
2,962.6000 EUR |
2,947.0000 EUR |
| 2024-11-14 |
3,004.5000 EUR |
4,593.7656 ETH |
3,013.0000 EUR |
2,896.6000 EUR |
3,068.2000 EUR |
2,919.6000 EUR |
| 2024-11-13 |
3,036.3000 EUR |
6,012.0153 ETH |
3,043.5000 EUR |
2,930.7000 EUR |
3,145.6000 EUR |
3,005.2000 EUR |
| 2024-11-12 |
3,092.3000 EUR |
5,402.2692 ETH |
3,126.4000 EUR |
2,925.3000 EUR |
3,225.9000 EUR |
3,048.1000 EUR |
| 2024-11-11 |
3,014.2000 EUR |
6,282.9680 ETH |
2,966.4000 EUR |
2,897.4000 EUR |
3,140.9000 EUR |
3,096.1000 EUR |
| 2024-11-10 |
2,948.5000 EUR |
4,608.7145 ETH |
2,919.7000 EUR |
2,842.3000 EUR |
3,024.6000 EUR |
3,014.4000 EUR |
| 2024-11-09 |
2,847.4000 EUR |
2,734.1213 ETH |
2,764.8000 EUR |
2,756.8000 EUR |
2,940.5000 EUR |
2,928.9000 EUR |
| 2024-11-08 |
2,722.2000 EUR |
3,489.9887 ETH |
2,683.6000 EUR |
2,677.5000 EUR |
2,786.9000 EUR |
2,760.5000 EUR |
| 2024-11-07 |
2,631.3000 EUR |
5,087.3110 ETH |
2,535.5000 EUR |
2,515.4000 EUR |
2,701.9000 EUR |
2,670.0000 EUR |
| 2024-11-06 |
2,417.5000 EUR |
7,609.4379 ETH |
2,216.3000 EUR |
2,216.3000 EUR |
2,555.0000 EUR |
2,529.4000 EUR |
| 2024-11-05 |
2,240.5000 EUR |
3,389.0828 ETH |
2,204.3000 EUR |
2,190.5000 EUR |
2,274.5000 EUR |
2,217.2000 EUR |
| 2024-11-04 |
2,235.3000 EUR |
3,176.4772 ETH |
2,262.9000 EUR |
2,166.4000 EUR |
2,280.4000 EUR |
2,206.7000 EUR |
| 2024-11-03 |
2,265.9000 EUR |
3,129.8758 ETH |
2,305.1000 EUR |
2,228.0000 EUR |
2,307.3000 EUR |
2,264.9000 EUR |
| 2024-11-02 |
2,305.1000 EUR |
913.2652 ETH |
2,318.2000 EUR |
2,282.1000 EUR |
2,329.6000 EUR |
2,304.4000 EUR |
| 2024-11-01 |
2,321.8000 EUR |
2,219.7127 ETH |
2,310.3000 EUR |
2,268.8000 EUR |
2,379.7000 EUR |
2,322.0000 EUR |
| 2024-10-31 |
2,368.6000 EUR |
2,170.4725 ETH |
2,447.2000 EUR |
2,297.1000 EUR |
2,458.7000 EUR |
2,311.8000 EUR |
| 2024-10-30 |
2,464.6000 EUR |
1,845.1030 ETH |
2,435.7000 EUR |
2,400.5000 EUR |
2,508.5000 EUR |
2,447.4000 EUR |
| 2024-10-29 |
2,431.4000 EUR |
1,792.9155 ETH |
2,371.5000 EUR |
2,365.7000 EUR |
2,478.5000 EUR |
2,435.5000 EUR |
| 2024-10-28 |
2,328.8000 EUR |
1,550.5978 ETH |
2,319.5000 EUR |
2,289.8000 EUR |
2,392.0000 EUR |
2,371.8000 EUR |
| 2024-10-27 |
2,303.9000 EUR |
668.5016 ETH |
2,297.3000 EUR |
2,281.8000 EUR |
2,337.7000 EUR |
2,321.1000 EUR |
| 2024-10-26 |
2,283.8000 EUR |
1,663.4464 ETH |
2,259.2000 EUR |
2,228.7000 EUR |
2,321.5000 EUR |
2,299.9000 EUR |
| 2024-10-25 |
2,311.9000 EUR |
1,487.2298 ETH |
2,341.3000 EUR |
2,269.2000 EUR |
2,367.6000 EUR |
2,278.7000 EUR |
| 2024-10-24 |
2,344.6000 EUR |
1,273.6597 ETH |
2,338.4000 EUR |
2,320.3000 EUR |
2,371.3000 EUR |
2,341.8000 EUR |
| 2024-10-23 |
2,356.3000 EUR |
1,086.6313 ETH |
2,427.4000 EUR |
2,274.9000 EUR |
2,433.8000 EUR |
2,337.1000 EUR |
| 2024-10-22 |
2,432.8000 EUR |
858.9183 ETH |
2,466.2000 EUR |
2,410.1000 EUR |
2,468.2000 EUR |
2,426.4000 EUR |
| 2024-10-21 |
2,492.3000 EUR |
887.3896 ETH |
2,524.3000 EUR |
2,453.0000 EUR |
2,544.1000 EUR |
2,469.3000 EUR |
| 2024-10-20 |
2,479.5000 EUR |
805.5239 ETH |
2,435.0000 EUR |
2,423.8000 EUR |
2,534.6000 EUR |
2,527.1000 EUR |
| 2024-10-19 |
2,431.1000 EUR |
402.5523 ETH |
2,431.0000 EUR |
2,421.1000 EUR |
2,447.9000 EUR |
2,438.9000 EUR |
| 2024-10-18 |
2,427.1000 EUR |
989.1030 ETH |
2,403.7000 EUR |
2,395.5000 EUR |
2,461.1000 EUR |
2,426.4000 EUR |
| 2024-10-17 |
2,405.8000 EUR |
961.3672 ETH |
2,404.2000 EUR |
2,376.2000 EUR |
2,437.4000 EUR |
2,402.7000 EUR |
| 2024-10-16 |
2,405.2000 EUR |
1,047.9899 ETH |
2,393.9000 EUR |
2,377.7000 EUR |
2,427.8000 EUR |
2,406.1000 EUR |
| 2024-10-15 |
2,384.4000 EUR |
3,029.6560 ETH |
2,407.0000 EUR |
2,325.1000 EUR |
2,461.6000 EUR |
2,377.9000 EUR |