Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
929.2200 EUR |
28,646.6238 ETH |
1,033.8800 EUR |
838.9800 EUR |
1,043.6000 EUR |
940.0000 EUR |
| 2022-06-17 |
1,038.6800 EUR |
13,798.0639 ETH |
1,012.1400 EUR |
996.6800 EUR |
1,066.1900 EUR |
1,034.0000 EUR |
| 2022-06-16 |
1,083.1400 EUR |
14,283.3422 ETH |
1,183.1000 EUR |
996.3500 EUR |
1,201.5200 EUR |
1,011.1900 EUR |
| 2022-06-15 |
1,064.2200 EUR |
26,969.3448 ETH |
1,156.4900 EUR |
966.4200 EUR |
1,192.7700 EUR |
1,173.9300 EUR |
| 2022-06-14 |
1,139.1000 EUR |
27,933.1687 ETH |
1,158.1000 EUR |
1,033.1900 EUR |
1,255.4400 EUR |
1,147.9900 EUR |
| 2022-06-13 |
1,198.3700 EUR |
44,554.2948 ETH |
1,366.4400 EUR |
1,117.0800 EUR |
1,382.9900 EUR |
1,154.3400 EUR |
| 2022-06-12 |
1,402.7400 EUR |
13,607.5152 ETH |
1,457.5700 EUR |
1,354.6500 EUR |
1,470.1000 EUR |
1,372.0000 EUR |
| 2022-06-11 |
1,502.9200 EUR |
11,894.4817 ETH |
1,580.5200 EUR |
1,427.7700 EUR |
1,599.0600 EUR |
1,447.8700 EUR |
| 2022-06-10 |
1,629.7600 EUR |
7,698.3691 ETH |
1,681.1200 EUR |
1,573.5500 EUR |
1,695.0000 EUR |
1,585.1200 EUR |
| 2022-06-09 |
1,683.0000 EUR |
7,992.9777 ETH |
1,673.7700 EUR |
1,654.4600 EUR |
1,709.1200 EUR |
1,681.4200 EUR |
| 2022-06-08 |
1,682.8000 EUR |
5,315.8917 ETH |
1,693.8400 EUR |
1,650.7900 EUR |
1,714.6300 EUR |
1,672.0500 EUR |
| 2022-06-07 |
1,662.8600 EUR |
9,284.0953 ETH |
1,738.5600 EUR |
1,616.0000 EUR |
1,749.1800 EUR |
1,692.2200 EUR |
| 2022-06-06 |
1,753.9400 EUR |
6,565.2482 ETH |
1,685.3100 EUR |
1,679.3100 EUR |
1,789.3900 EUR |
1,735.1400 EUR |
| 2022-06-05 |
1,686.1300 EUR |
2,364.9655 ETH |
1,683.9900 EUR |
1,655.3200 EUR |
1,707.1700 EUR |
1,685.9200 EUR |
| 2022-06-04 |
1,654.0700 EUR |
1,360.8708 ETH |
1,655.0400 EUR |
1,631.7300 EUR |
1,693.2600 EUR |
1,682.7000 EUR |
| 2022-06-03 |
1,652.6100 EUR |
4,965.2218 ETH |
1,707.3100 EUR |
1,620.0900 EUR |
1,713.8600 EUR |
1,657.3400 EUR |
| 2022-06-02 |
1,699.0800 EUR |
5,396.7667 ETH |
1,702.9200 EUR |
1,663.6300 EUR |
1,723.1500 EUR |
1,706.2400 EUR |
| 2022-06-01 |
1,769.7500 EUR |
8,242.4339 ETH |
1,809.8500 EUR |
1,652.6500 EUR |
1,838.9900 EUR |
1,720.5100 EUR |
| 2022-05-31 |
1,831.3100 EUR |
7,439.6481 ETH |
1,854.8800 EUR |
1,792.2800 EUR |
1,863.6200 EUR |
1,813.7900 EUR |
| 2022-05-30 |
1,771.1300 EUR |
8,772.6019 ETH |
1,685.2600 EUR |
1,679.3800 EUR |
1,866.7500 EUR |
1,862.1100 EUR |
| 2022-05-29 |
1,673.3000 EUR |
5,650.5191 ETH |
1,669.2400 EUR |
1,641.8400 EUR |
1,701.2000 EUR |
1,688.1900 EUR |
| 2022-05-28 |
1,650.4800 EUR |
4,357.5579 ETH |
1,609.6400 EUR |
1,602.7200 EUR |
1,685.4200 EUR |
1,669.6800 EUR |
| 2022-05-27 |
1,644.5100 EUR |
13,776.9815 ETH |
1,668.3400 EUR |
1,590.9000 EUR |
1,699.5800 EUR |
1,602.9800 EUR |
| 2022-05-26 |
1,715.4500 EUR |
9,459.0462 ETH |
1,819.1800 EUR |
1,622.6100 EUR |
1,836.1600 EUR |
1,691.5700 EUR |
| 2022-05-25 |
1,839.5900 EUR |
4,971.8991 ETH |
1,841.9400 EUR |
1,812.6300 EUR |
1,884.5800 EUR |
1,815.6400 EUR |
| 2022-05-24 |
1,823.3800 EUR |
4,469.2523 ETH |
1,845.1800 EUR |
1,773.0300 EUR |
1,865.8900 EUR |
1,841.8700 EUR |
| 2022-05-23 |
1,916.6000 EUR |
4,990.5619 ETH |
1,929.4800 EUR |
1,830.0000 EUR |
1,958.7200 EUR |
1,844.8600 EUR |
| 2022-05-22 |
1,904.4300 EUR |
2,563.5788 ETH |
1,865.6800 EUR |
1,858.8700 EUR |
1,942.1100 EUR |
1,935.9700 EUR |
| 2022-05-21 |
1,866.9700 EUR |
1,825.7870 ETH |
1,855.2200 EUR |
1,832.8500 EUR |
1,881.9300 EUR |
1,868.0400 EUR |
| 2022-05-20 |
1,879.1900 EUR |
6,024.8557 ETH |
1,905.4800 EUR |
1,820.0000 EUR |
1,950.0000 EUR |
1,856.4200 EUR |
| 2022-05-19 |
1,868.0000 EUR |
9,502.2646 ETH |
1,831.7000 EUR |
1,812.0500 EUR |
1,924.5100 EUR |
1,906.3400 EUR |
| 2022-05-18 |
1,900.5600 EUR |
7,123.9482 ETH |
1,980.7900 EUR |
1,823.0200 EUR |
1,995.4800 EUR |
1,827.7600 EUR |
| 2022-05-17 |
1,965.0100 EUR |
6,610.6817 ETH |
1,936.8900 EUR |
1,905.0000 EUR |
2,014.6100 EUR |
1,984.0500 EUR |
| 2022-05-16 |
1,948.4700 EUR |
8,872.6804 ETH |
2,053.1800 EUR |
1,896.4800 EUR |
2,062.6900 EUR |
1,931.8700 EUR |
| 2022-05-15 |
1,989.6100 EUR |
3,898.9391 ETH |
1,972.7800 EUR |
1,920.2300 EUR |
2,079.3000 EUR |
2,060.7500 EUR |
| 2022-05-14 |
1,929.4100 EUR |
5,766.5194 ETH |
1,928.1900 EUR |
1,870.7600 EUR |
1,984.7500 EUR |
1,974.9600 EUR |
| 2022-05-13 |
1,998.1300 EUR |
11,080.3371 ETH |
1,882.6000 EUR |
1,864.9700 EUR |
2,065.9300 EUR |
1,931.9700 EUR |
| 2022-05-12 |
1,829.5600 EUR |
23,304.8429 ETH |
1,978.2500 EUR |
1,621.4000 EUR |
2,076.1000 EUR |
1,896.3900 EUR |
| 2022-05-11 |
2,120.2000 EUR |
21,243.1957 ETH |
2,223.8100 EUR |
1,896.1200 EUR |
2,322.7200 EUR |
1,975.8600 EUR |
| 2022-05-10 |
2,240.2700 EUR |
12,181.9334 ETH |
2,112.5200 EUR |
2,083.4400 EUR |
2,328.4000 EUR |
2,219.5000 EUR |
| 2022-05-09 |
2,246.7400 EUR |
12,442.5921 ETH |
2,391.8900 EUR |
2,102.1300 EUR |
2,402.9600 EUR |
2,148.6000 EUR |
| 2022-05-08 |
2,414.4900 EUR |
4,354.0286 ETH |
2,497.4700 EUR |
2,356.9700 EUR |
2,502.5600 EUR |
2,385.7900 EUR |
| 2022-05-07 |
2,528.7600 EUR |
2,068.7743 ETH |
2,552.9100 EUR |
2,454.2800 EUR |
2,563.4500 EUR |
2,501.9400 EUR |
| 2022-05-06 |
2,552.4500 EUR |
4,463.6859 ETH |
2,606.9800 EUR |
2,490.3300 EUR |
2,618.2900 EUR |
2,558.5600 EUR |
| 2022-05-05 |
2,655.0700 EUR |
5,777.2948 ETH |
2,769.0800 EUR |
2,556.0000 EUR |
2,779.2000 EUR |
2,605.7100 EUR |
| 2022-05-04 |
2,721.0900 EUR |
5,399.8102 ETH |
2,643.3300 EUR |
2,631.6300 EUR |
2,795.0800 EUR |
2,768.7100 EUR |
| 2022-05-03 |
2,679.6100 EUR |
3,403.7056 ETH |
2,716.9400 EUR |
2,616.1700 EUR |
2,722.7900 EUR |
2,641.4000 EUR |
| 2022-05-02 |
2,687.8500 EUR |
3,170.5228 ETH |
2,683.8000 EUR |
2,643.1700 EUR |
2,741.6400 EUR |
2,726.9900 EUR |
| 2022-05-01 |
2,638.2100 EUR |
4,788.7516 ETH |
2,590.8800 EUR |
2,580.0000 EUR |
2,702.3200 EUR |
2,685.0000 EUR |
| 2022-04-30 |
2,649.8600 EUR |
2,765.5428 ETH |
2,674.0000 EUR |
2,580.0000 EUR |
2,696.0000 EUR |
2,587.4800 EUR |