Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
2,711.1700 EUR |
3,039.8952 ETH |
2,799.9400 EUR |
2,633.3600 EUR |
2,802.2200 EUR |
2,670.0000 EUR |
| 2022-04-28 |
2,776.8200 EUR |
3,710.1313 ETH |
2,734.0700 EUR |
2,716.9000 EUR |
2,838.0000 EUR |
2,789.0800 EUR |
| 2022-04-27 |
2,712.2200 EUR |
3,241.9145 ETH |
2,642.1600 EUR |
2,629.9000 EUR |
2,767.0600 EUR |
2,738.4400 EUR |
| 2022-04-26 |
2,734.4300 EUR |
3,967.4784 ETH |
2,807.4500 EUR |
2,600.0000 EUR |
2,831.5900 EUR |
2,632.6300 EUR |
| 2022-04-25 |
2,683.5800 EUR |
5,225.8674 ETH |
2,704.6400 EUR |
2,604.2900 EUR |
2,825.0000 EUR |
2,815.5000 EUR |
| 2022-04-24 |
2,719.7700 EUR |
2,949.5281 ETH |
2,720.3300 EUR |
2,698.0000 EUR |
2,746.7600 EUR |
2,704.5700 EUR |
| 2022-04-23 |
2,741.5900 EUR |
1,352.9067 ETH |
2,745.9100 EUR |
2,703.3700 EUR |
2,764.3600 EUR |
2,724.1800 EUR |
| 2022-04-22 |
2,764.6400 EUR |
4,768.2170 ETH |
2,754.2000 EUR |
2,720.9300 EUR |
2,804.6000 EUR |
2,749.8800 EUR |
| 2022-04-21 |
2,836.5900 EUR |
4,995.4039 ETH |
2,834.3500 EUR |
2,715.8600 EUR |
2,920.0000 EUR |
2,758.4400 EUR |
| 2022-04-20 |
2,861.3700 EUR |
7,023.0310 ETH |
2,872.8300 EUR |
2,801.2900 EUR |
2,922.9200 EUR |
2,840.4900 EUR |
| 2022-04-19 |
2,858.4200 EUR |
3,703.1666 ETH |
2,835.6900 EUR |
2,808.6600 EUR |
2,905.3600 EUR |
2,873.7300 EUR |
| 2022-04-18 |
2,720.6500 EUR |
6,540.6684 ETH |
2,763.6300 EUR |
2,668.9300 EUR |
2,847.0800 EUR |
2,835.6300 EUR |
| 2022-04-17 |
2,815.6000 EUR |
1,191.6720 ETH |
2,831.1500 EUR |
2,759.9600 EUR |
2,854.0200 EUR |
2,769.2500 EUR |
| 2022-04-16 |
2,812.9000 EUR |
844.7002 ETH |
2,812.8900 EUR |
2,789.3300 EUR |
2,858.7000 EUR |
2,836.3100 EUR |
| 2022-04-15 |
2,797.4300 EUR |
3,245.8112 ETH |
2,789.0000 EUR |
2,768.0000 EUR |
2,832.3300 EUR |
2,817.0200 EUR |
| 2022-04-14 |
2,824.1200 EUR |
3,138.7505 ETH |
2,863.4800 EUR |
2,747.6800 EUR |
2,887.3200 EUR |
2,790.2000 EUR |
| 2022-04-13 |
2,824.3600 EUR |
3,100.7489 ETH |
2,799.2100 EUR |
2,767.6300 EUR |
2,873.6600 EUR |
2,863.6100 EUR |
| 2022-04-12 |
2,783.6300 EUR |
4,609.8994 ETH |
2,740.7300 EUR |
2,713.9800 EUR |
2,855.0000 EUR |
2,787.8300 EUR |
| 2022-04-11 |
2,818.4600 EUR |
6,386.3102 ETH |
2,936.9700 EUR |
2,711.0000 EUR |
2,950.5700 EUR |
2,738.2500 EUR |
| 2022-04-10 |
3,006.3800 EUR |
2,453.5638 ETH |
3,002.1800 EUR |
2,947.6900 EUR |
3,045.7900 EUR |
2,949.8300 EUR |
| 2022-04-09 |
2,963.7300 EUR |
1,001.4064 ETH |
2,940.3500 EUR |
2,921.4400 EUR |
2,995.0000 EUR |
2,993.0400 EUR |
| 2022-04-08 |
3,001.6800 EUR |
3,309.5533 ETH |
2,970.2700 EUR |
2,920.0000 EUR |
3,049.0000 EUR |
2,936.2600 EUR |
| 2022-04-07 |
2,939.4700 EUR |
4,152.0717 ETH |
2,908.4400 EUR |
2,881.1500 EUR |
2,997.7300 EUR |
2,977.9600 EUR |
| 2022-04-06 |
3,014.5400 EUR |
5,431.3043 ETH |
3,124.7600 EUR |
2,915.0700 EUR |
3,152.2600 EUR |
2,920.0400 EUR |
| 2022-04-05 |
3,189.7100 EUR |
3,014.5630 ETH |
3,208.0600 EUR |
3,133.1900 EUR |
3,242.9100 EUR |
3,146.9800 EUR |
| 2022-04-04 |
3,160.7800 EUR |
3,099.0810 ETH |
3,191.1400 EUR |
3,107.8300 EUR |
3,232.5900 EUR |
3,211.5800 EUR |
| 2022-04-03 |
3,172.0700 EUR |
1,953.3529 ETH |
3,118.4200 EUR |
3,092.4300 EUR |
3,243.1900 EUR |
3,185.5500 EUR |
| 2022-04-02 |
3,153.2500 EUR |
2,104.9820 ETH |
3,124.9200 EUR |
3,110.1000 EUR |
3,198.0000 EUR |
3,114.8800 EUR |
| 2022-04-01 |
3,032.9100 EUR |
4,365.1341 ETH |
2,966.8500 EUR |
2,903.0000 EUR |
3,153.1900 EUR |
3,117.7800 EUR |
| 2022-03-31 |
3,014.6000 EUR |
4,544.2472 ETH |
3,031.9600 EUR |
2,943.2600 EUR |
3,103.5800 EUR |
2,955.0400 EUR |
| 2022-03-30 |
3,045.5200 EUR |
2,929.6350 ETH |
3,063.9200 EUR |
2,997.1500 EUR |
3,092.0000 EUR |
3,032.4400 EUR |
| 2022-03-29 |
3,087.1600 EUR |
6,939.2302 ETH |
3,031.3900 EUR |
3,015.0400 EUR |
3,141.3900 EUR |
3,066.9500 EUR |
| 2022-03-28 |
3,047.6500 EUR |
6,675.2021 ETH |
3,000.1500 EUR |
2,981.6800 EUR |
3,125.0000 EUR |
3,019.6200 EUR |
| 2022-03-27 |
2,930.1700 EUR |
1,802.0612 ETH |
2,864.3200 EUR |
2,848.0600 EUR |
3,001.1300 EUR |
2,996.7300 EUR |
| 2022-03-26 |
2,845.6800 EUR |
768.0748 ETH |
2,825.9600 EUR |
2,812.1800 EUR |
2,871.1200 EUR |
2,862.2300 EUR |
| 2022-03-25 |
2,848.5200 EUR |
3,903.0219 ETH |
2,825.3400 EUR |
2,800.0000 EUR |
2,901.6800 EUR |
2,832.2100 EUR |
| 2022-03-24 |
2,787.7700 EUR |
4,336.4482 ETH |
2,757.6300 EUR |
2,729.9100 EUR |
2,845.0000 EUR |
2,822.5000 EUR |
| 2022-03-23 |
2,698.1600 EUR |
2,849.5115 ETH |
2,691.4000 EUR |
2,649.0500 EUR |
2,768.7300 EUR |
2,750.0000 EUR |
| 2022-03-22 |
2,716.6100 EUR |
4,113.1044 ETH |
2,623.5200 EUR |
2,622.3600 EUR |
2,777.5900 EUR |
2,690.0700 EUR |
| 2022-03-21 |
2,628.4100 EUR |
4,184.9818 ETH |
2,593.8600 EUR |
2,566.3700 EUR |
2,680.2900 EUR |
2,628.7100 EUR |
| 2022-03-20 |
2,603.2300 EUR |
2,268.9188 ETH |
2,668.9200 EUR |
2,545.7400 EUR |
2,680.0000 EUR |
2,588.3000 EUR |
| 2022-03-19 |
2,673.1600 EUR |
2,826.7188 ETH |
2,658.7100 EUR |
2,609.1500 EUR |
2,704.0000 EUR |
2,662.7700 EUR |
| 2022-03-18 |
2,578.2500 EUR |
6,468.0079 ETH |
2,537.4000 EUR |
2,493.0700 EUR |
2,701.8400 EUR |
2,663.7000 EUR |
| 2022-03-17 |
2,521.4000 EUR |
4,388.3882 ETH |
2,518.2300 EUR |
2,488.7600 EUR |
2,565.8300 EUR |
2,538.4900 EUR |
| 2022-03-16 |
2,447.8600 EUR |
5,506.7459 ETH |
2,390.5600 EUR |
2,376.2500 EUR |
2,527.6900 EUR |
2,505.0000 EUR |
| 2022-03-15 |
2,354.5900 EUR |
3,038.7860 ETH |
2,366.0000 EUR |
2,283.6200 EUR |
2,435.8800 EUR |
2,390.1900 EUR |
| 2022-03-14 |
2,342.3000 EUR |
4,693.9825 ETH |
2,303.5000 EUR |
2,290.6300 EUR |
2,388.0900 EUR |
2,368.6800 EUR |
| 2022-03-13 |
2,343.4500 EUR |
1,828.1418 ETH |
2,351.4700 EUR |
2,282.1000 EUR |
2,384.3400 EUR |
2,303.2900 EUR |
| 2022-03-12 |
2,373.3800 EUR |
1,246.1977 ETH |
2,343.6800 EUR |
2,341.4500 EUR |
2,406.2500 EUR |
2,357.9400 EUR |
| 2022-03-11 |
2,342.4700 EUR |
5,585.5513 ETH |
2,369.2800 EUR |
2,269.9800 EUR |
2,430.6100 EUR |
2,352.3000 EUR |