Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
2,734.3900 EUR |
4,351.3724 ETH |
2,789.3100 EUR |
2,687.6900 EUR |
2,805.5000 EUR |
2,746.6700 EUR |
| 2022-01-18 |
2,771.9700 EUR |
5,130.9495 ETH |
2,816.4800 EUR |
2,723.2800 EUR |
2,844.4600 EUR |
2,796.3200 EUR |
| 2022-01-17 |
2,840.2900 EUR |
4,337.3245 ETH |
2,934.5500 EUR |
2,756.2400 EUR |
2,946.6000 EUR |
2,817.7500 EUR |
| 2022-01-16 |
2,924.0800 EUR |
2,156.6556 ETH |
2,918.5700 EUR |
2,873.7100 EUR |
2,976.9900 EUR |
2,949.9900 EUR |
| 2022-01-15 |
2,917.9300 EUR |
1,865.3150 ETH |
2,903.3400 EUR |
2,866.4600 EUR |
2,959.8600 EUR |
2,927.8300 EUR |
| 2022-01-14 |
2,842.9300 EUR |
3,142.0655 ETH |
2,829.0800 EUR |
2,785.5000 EUR |
2,931.3100 EUR |
2,905.0800 EUR |
| 2022-01-13 |
2,896.8300 EUR |
3,588.2567 ETH |
2,949.3400 EUR |
2,821.3700 EUR |
2,973.3700 EUR |
2,842.4900 EUR |
| 2022-01-12 |
2,916.9400 EUR |
7,044.2785 ETH |
2,857.1500 EUR |
2,822.7600 EUR |
2,981.5700 EUR |
2,951.7700 EUR |
| 2022-01-11 |
2,790.5400 EUR |
4,821.6106 ETH |
2,722.7700 EUR |
2,694.7000 EUR |
2,877.0000 EUR |
2,854.3700 EUR |
| 2022-01-10 |
2,683.1000 EUR |
9,129.5635 ETH |
2,777.1200 EUR |
2,595.1200 EUR |
2,806.0100 EUR |
2,722.3000 EUR |
| 2022-01-09 |
2,783.0100 EUR |
3,601.0278 ETH |
2,711.5800 EUR |
2,693.7400 EUR |
2,831.4100 EUR |
2,777.2800 EUR |
| 2022-01-08 |
2,753.0000 EUR |
5,682.6624 ETH |
2,817.0000 EUR |
2,643.0000 EUR |
2,865.3200 EUR |
2,716.8300 EUR |
| 2022-01-07 |
2,825.6300 EUR |
9,084.3676 ETH |
3,017.9600 EUR |
2,702.2800 EUR |
3,025.9700 EUR |
2,810.6200 EUR |
| 2022-01-06 |
3,010.9100 EUR |
9,585.1795 ETH |
3,132.6300 EUR |
2,920.0000 EUR |
3,149.1300 EUR |
3,031.4300 EUR |
| 2022-01-05 |
3,226.3600 EUR |
5,666.2914 ETH |
3,351.8800 EUR |
3,013.9900 EUR |
3,390.9900 EUR |
3,135.9900 EUR |
| 2022-01-04 |
3,385.5800 EUR |
3,838.1877 ETH |
3,337.2700 EUR |
3,286.1000 EUR |
3,450.0600 EUR |
3,366.8800 EUR |
| 2022-01-03 |
3,339.7800 EUR |
3,698.6474 ETH |
3,370.6100 EUR |
3,260.8900 EUR |
3,400.0000 EUR |
3,333.0400 EUR |
| 2022-01-02 |
3,342.4000 EUR |
3,019.8405 ETH |
3,314.1500 EUR |
3,273.2100 EUR |
3,394.5700 EUR |
3,372.6000 EUR |
| 2022-01-01 |
3,279.6000 EUR |
1,446.8097 ETH |
3,235.4100 EUR |
3,231.7900 EUR |
3,325.6000 EUR |
3,309.8400 EUR |
| 2021-12-31 |
3,295.7300 EUR |
5,176.3374 ETH |
3,273.4900 EUR |
3,185.0000 EUR |
3,371.4400 EUR |
3,234.4200 EUR |
| 2021-12-30 |
3,275.9800 EUR |
3,363.7663 ETH |
3,196.5000 EUR |
3,158.8300 EUR |
3,333.0000 EUR |
3,270.9700 EUR |
| 2021-12-29 |
3,302.9300 EUR |
5,683.1564 ETH |
3,355.7400 EUR |
3,173.0100 EUR |
3,391.0900 EUR |
3,193.8700 EUR |
| 2021-12-28 |
3,428.9000 EUR |
4,639.1099 ETH |
3,566.6600 EUR |
3,323.6300 EUR |
3,571.8600 EUR |
3,365.6800 EUR |
| 2021-12-27 |
3,605.5200 EUR |
2,269.5318 ETH |
3,591.8200 EUR |
3,561.1100 EUR |
3,645.9800 EUR |
3,574.7600 EUR |
| 2021-12-26 |
3,594.3500 EUR |
2,295.5798 ETH |
3,626.7500 EUR |
3,545.8400 EUR |
3,636.4200 EUR |
3,591.1300 EUR |
| 2021-12-25 |
3,611.3400 EUR |
1,807.3301 ETH |
3,577.0900 EUR |
3,555.5500 EUR |
3,660.0000 EUR |
3,635.1300 EUR |
| 2021-12-24 |
3,611.8500 EUR |
4,186.0626 ETH |
3,633.7200 EUR |
3,570.8800 EUR |
3,655.2400 EUR |
3,579.2800 EUR |
| 2021-12-23 |
3,544.1300 EUR |
4,190.5443 ETH |
3,514.0600 EUR |
3,437.6700 EUR |
3,666.0000 EUR |
3,630.1000 EUR |
| 2021-12-22 |
3,539.7300 EUR |
3,432.9984 ETH |
3,562.7300 EUR |
3,481.8000 EUR |
3,611.7100 EUR |
3,518.9400 EUR |
| 2021-12-21 |
3,551.5000 EUR |
3,781.6549 ETH |
3,510.0000 EUR |
3,468.8600 EUR |
3,600.7300 EUR |
3,573.1100 EUR |
| 2021-12-20 |
3,398.3800 EUR |
5,309.9713 ETH |
3,493.6300 EUR |
3,324.7200 EUR |
3,543.5100 EUR |
3,501.3200 EUR |
| 2021-12-19 |
3,509.5600 EUR |
4,643.6792 ETH |
3,521.4500 EUR |
3,461.7200 EUR |
3,584.0000 EUR |
3,506.4200 EUR |
| 2021-12-18 |
3,493.4300 EUR |
3,141.4294 ETH |
3,455.0300 EUR |
3,354.2900 EUR |
3,556.4600 EUR |
3,531.7200 EUR |
| 2021-12-17 |
3,412.3800 EUR |
5,867.0961 ETH |
3,490.6700 EUR |
3,273.0000 EUR |
3,527.4200 EUR |
3,457.2800 EUR |
| 2021-12-16 |
3,574.3600 EUR |
4,519.1435 ETH |
3,559.2600 EUR |
3,489.4500 EUR |
3,642.7900 EUR |
3,503.4700 EUR |
| 2021-12-15 |
3,435.4200 EUR |
8,883.1230 ETH |
3,429.9700 EUR |
3,237.6100 EUR |
3,626.7500 EUR |
3,558.7000 EUR |
| 2021-12-14 |
3,365.6700 EUR |
6,243.6625 ETH |
3,355.3800 EUR |
3,262.2500 EUR |
3,450.0000 EUR |
3,437.9700 EUR |
| 2021-12-13 |
3,411.7100 EUR |
11,747.4432 ETH |
3,654.9600 EUR |
3,251.5000 EUR |
3,664.1100 EUR |
3,355.0500 EUR |
| 2021-12-12 |
3,611.3700 EUR |
3,541.1650 ETH |
3,620.0000 EUR |
3,523.0500 EUR |
3,691.5700 EUR |
3,654.5600 EUR |
| 2021-12-11 |
3,535.6800 EUR |
4,230.1106 ETH |
3,449.3300 EUR |
3,390.0000 EUR |
3,628.0400 EUR |
3,615.7000 EUR |
| 2021-12-10 |
3,587.1900 EUR |
8,465.3055 ETH |
3,639.9200 EUR |
3,454.5000 EUR |
3,744.0000 EUR |
3,458.7800 EUR |
| 2021-12-09 |
3,758.6300 EUR |
5,688.5155 ETH |
3,917.0000 EUR |
3,607.2200 EUR |
3,960.0000 EUR |
3,701.1800 EUR |
| 2021-12-08 |
3,857.5500 EUR |
4,723.0325 ETH |
3,828.2500 EUR |
3,745.2000 EUR |
3,939.9300 EUR |
3,914.0000 EUR |
| 2021-12-07 |
3,866.2200 EUR |
5,218.8022 ETH |
3,865.9700 EUR |
3,777.9300 EUR |
3,935.0300 EUR |
3,818.0700 EUR |
| 2021-12-06 |
3,641.5000 EUR |
9,443.4088 ETH |
3,716.3600 EUR |
3,471.4200 EUR |
3,882.8000 EUR |
3,850.3700 EUR |
| 2021-12-05 |
3,665.3300 EUR |
7,996.1158 ETH |
3,650.9100 EUR |
3,565.9400 EUR |
3,764.1000 EUR |
3,698.0300 EUR |
| 2021-12-04 |
3,482.7100 EUR |
23,126.8343 ETH |
3,733.2600 EUR |
3,093.5800 EUR |
3,760.8100 EUR |
3,614.6800 EUR |
| 2021-12-03 |
3,846.0700 EUR |
9,142.7071 ETH |
3,995.0200 EUR |
3,586.0000 EUR |
4,119.0100 EUR |
3,746.8600 EUR |
| 2021-12-02 |
4,009.0900 EUR |
5,522.6471 ETH |
4,053.4000 EUR |
3,923.9100 EUR |
4,091.9300 EUR |
3,988.2000 EUR |
| 2021-12-01 |
4,143.5700 EUR |
7,542.9399 ETH |
4,089.3600 EUR |
3,993.9900 EUR |
4,224.0000 EUR |
4,047.8200 EUR |