Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
4,041.1400 EUR |
11,320.5903 ETH |
3,940.8800 EUR |
3,846.0000 EUR |
4,183.0400 EUR |
4,089.6000 EUR |
| 2021-11-29 |
3,873.1000 EUR |
4,188.5845 ETH |
3,810.0900 EUR |
3,793.9700 EUR |
3,962.3900 EUR |
3,943.7800 EUR |
| 2021-11-28 |
3,626.8400 EUR |
5,399.6424 ETH |
3,624.5800 EUR |
3,500.7000 EUR |
3,809.4800 EUR |
3,806.0700 EUR |
| 2021-11-27 |
3,656.5400 EUR |
3,669.1402 ETH |
3,582.5400 EUR |
3,567.3500 EUR |
3,706.0000 EUR |
3,592.9000 EUR |
| 2021-11-26 |
3,694.7200 EUR |
15,468.0666 ETH |
4,039.3400 EUR |
3,472.0000 EUR |
4,064.6900 EUR |
3,580.3100 EUR |
| 2021-11-25 |
3,945.2500 EUR |
5,499.0813 ETH |
3,813.6900 EUR |
3,793.5600 EUR |
4,065.0000 EUR |
4,033.3800 EUR |
| 2021-11-24 |
3,793.0200 EUR |
5,609.8944 ETH |
3,863.0300 EUR |
3,720.0000 EUR |
3,889.9800 EUR |
3,804.1200 EUR |
| 2021-11-23 |
3,757.8400 EUR |
7,277.6456 ETH |
3,636.9200 EUR |
3,612.0000 EUR |
3,900.0000 EUR |
3,871.0100 EUR |
| 2021-11-22 |
3,704.2800 EUR |
8,634.7620 ETH |
3,789.2200 EUR |
3,584.8500 EUR |
3,846.7900 EUR |
3,642.8900 EUR |
| 2021-11-21 |
3,868.1000 EUR |
2,937.3254 ETH |
3,915.2500 EUR |
3,816.2400 EUR |
3,928.0000 EUR |
3,845.3300 EUR |
| 2021-11-20 |
3,841.6500 EUR |
3,920.1909 ETH |
3,816.3800 EUR |
3,733.0800 EUR |
3,940.0000 EUR |
3,915.1500 EUR |
| 2021-11-19 |
3,683.2600 EUR |
8,597.5122 ETH |
3,520.4600 EUR |
3,498.7200 EUR |
3,825.8200 EUR |
3,817.1000 EUR |
| 2021-11-18 |
3,618.8200 EUR |
9,297.6778 ETH |
3,801.2000 EUR |
3,482.9900 EUR |
3,835.1000 EUR |
3,505.3100 EUR |
| 2021-11-17 |
3,705.0800 EUR |
5,641.8995 ETH |
3,719.5500 EUR |
3,579.6200 EUR |
3,803.8500 EUR |
3,798.2200 EUR |
| 2021-11-16 |
3,784.9500 EUR |
18,101.8660 ETH |
4,017.6600 EUR |
3,615.0000 EUR |
4,026.5200 EUR |
3,737.5000 EUR |
| 2021-11-15 |
4,095.3200 EUR |
5,512.3966 ETH |
4,044.7400 EUR |
3,996.3600 EUR |
4,169.4800 EUR |
4,026.2400 EUR |
| 2021-11-14 |
4,014.5500 EUR |
3,563.8665 ETH |
4,059.5100 EUR |
3,953.3900 EUR |
4,104.3500 EUR |
4,046.1300 EUR |
| 2021-11-13 |
4,072.0400 EUR |
3,316.5730 ETH |
4,079.8000 EUR |
4,010.0000 EUR |
4,113.0900 EUR |
4,068.8600 EUR |
| 2021-11-12 |
4,044.9400 EUR |
7,283.4886 ETH |
4,123.5800 EUR |
3,942.0000 EUR |
4,204.2000 EUR |
4,087.0100 EUR |
| 2021-11-11 |
4,111.6700 EUR |
5,794.7461 ETH |
4,035.9800 EUR |
3,989.1700 EUR |
4,175.3500 EUR |
4,123.6300 EUR |
| 2021-11-10 |
4,081.9300 EUR |
14,337.7030 ETH |
4,086.3100 EUR |
3,865.5500 EUR |
4,221.3000 EUR |
4,024.6800 EUR |
| 2021-11-09 |
4,129.3800 EUR |
6,379.6713 ETH |
4,147.9500 EUR |
4,066.6400 EUR |
4,169.2800 EUR |
4,083.1000 EUR |
| 2021-11-08 |
4,097.4400 EUR |
9,866.7162 ETH |
3,997.0000 EUR |
3,986.0100 EUR |
4,160.0000 EUR |
4,148.6200 EUR |
| 2021-11-07 |
3,969.5600 EUR |
3,946.3539 ETH |
3,915.9400 EUR |
3,900.9500 EUR |
4,014.8000 EUR |
3,982.8900 EUR |
| 2021-11-06 |
3,830.6400 EUR |
4,620.1186 ETH |
3,875.5200 EUR |
3,754.0300 EUR |
3,927.4600 EUR |
3,904.6200 EUR |
| 2021-11-05 |
3,902.5900 EUR |
4,081.8664 ETH |
3,929.0000 EUR |
3,845.4800 EUR |
3,961.1300 EUR |
3,880.6100 EUR |
| 2021-11-04 |
3,908.4800 EUR |
5,113.9559 ETH |
3,965.0300 EUR |
3,831.2400 EUR |
3,970.7100 EUR |
3,931.9000 EUR |
| 2021-11-03 |
3,946.6600 EUR |
8,006.3177 ETH |
3,968.6600 EUR |
3,852.0000 EUR |
4,022.9800 EUR |
3,966.0300 EUR |
| 2021-11-02 |
3,837.6100 EUR |
6,301.4844 ETH |
3,723.3100 EUR |
3,697.8000 EUR |
3,976.4200 EUR |
3,972.8800 EUR |
| 2021-11-01 |
3,718.5900 EUR |
4,208.9327 ETH |
3,714.2400 EUR |
3,590.2000 EUR |
3,787.4500 EUR |
3,732.9800 EUR |
| 2021-10-31 |
3,689.8800 EUR |
3,633.4702 ETH |
3,745.1500 EUR |
3,609.9300 EUR |
3,801.8100 EUR |
3,715.1400 EUR |
| 2021-10-30 |
3,733.1600 EUR |
3,741.5479 ETH |
3,819.1000 EUR |
3,665.9600 EUR |
3,834.4200 EUR |
3,734.8100 EUR |
| 2021-10-29 |
3,759.0300 EUR |
7,819.9600 ETH |
3,670.1000 EUR |
3,653.3500 EUR |
3,863.0000 EUR |
3,814.4500 EUR |
| 2021-10-28 |
3,561.1700 EUR |
9,008.5585 ETH |
3,389.0600 EUR |
3,355.3800 EUR |
3,675.8100 EUR |
3,664.9100 EUR |
| 2021-10-27 |
3,482.9000 EUR |
12,843.1325 ETH |
3,564.2000 EUR |
3,371.5100 EUR |
3,712.0500 EUR |
3,399.3200 EUR |
| 2021-10-26 |
3,617.5700 EUR |
3,783.9985 ETH |
3,635.5200 EUR |
3,527.3800 EUR |
3,702.0400 EUR |
3,563.7600 EUR |
| 2021-10-25 |
3,579.4200 EUR |
4,326.8774 ETH |
3,508.1700 EUR |
3,494.0200 EUR |
3,649.3000 EUR |
3,625.8100 EUR |
| 2021-10-24 |
3,485.4100 EUR |
2,563.4799 ETH |
3,587.0000 EUR |
3,406.5600 EUR |
3,597.6500 EUR |
3,510.3200 EUR |
| 2021-10-23 |
3,482.0900 EUR |
3,623.6881 ETH |
3,410.5100 EUR |
3,387.3000 EUR |
3,588.7700 EUR |
3,583.2900 EUR |
| 2021-10-22 |
3,463.6600 EUR |
5,185.1446 ETH |
3,484.5500 EUR |
3,340.0000 EUR |
3,580.0000 EUR |
3,413.0900 EUR |
| 2021-10-21 |
3,586.2600 EUR |
14,401.3033 ETH |
3,559.8700 EUR |
3,440.0000 EUR |
3,755.7700 EUR |
3,489.8700 EUR |
| 2021-10-20 |
3,442.2100 EUR |
8,045.2744 ETH |
3,331.0900 EUR |
3,287.0600 EUR |
3,570.0000 EUR |
3,567.6000 EUR |
| 2021-10-19 |
3,274.2900 EUR |
3,766.4952 ETH |
3,232.3200 EUR |
3,216.8800 EUR |
3,340.0000 EUR |
3,331.5100 EUR |
| 2021-10-18 |
3,262.1500 EUR |
5,065.0938 ETH |
3,322.4400 EUR |
3,168.0000 EUR |
3,350.1700 EUR |
3,230.6900 EUR |
| 2021-10-17 |
3,260.1400 EUR |
3,598.4538 ETH |
3,288.5100 EUR |
3,142.5100 EUR |
3,367.2800 EUR |
3,298.6100 EUR |
| 2021-10-16 |
3,341.2300 EUR |
3,973.3395 ETH |
3,331.7700 EUR |
3,267.5300 EUR |
3,412.7000 EUR |
3,296.0900 EUR |
| 2021-10-15 |
3,280.9200 EUR |
9,225.7258 ETH |
3,272.7000 EUR |
3,220.2800 EUR |
3,356.6800 EUR |
3,327.1600 EUR |
| 2021-10-14 |
3,216.0400 EUR |
10,668.2707 ETH |
3,112.4600 EUR |
3,093.8100 EUR |
3,297.9900 EUR |
3,264.7700 EUR |
| 2021-10-13 |
3,020.7200 EUR |
4,925.8808 ETH |
3,027.7100 EUR |
2,950.1500 EUR |
3,115.0000 EUR |
3,105.4000 EUR |
| 2021-10-12 |
3,010.9400 EUR |
6,035.1779 ETH |
3,064.6400 EUR |
2,935.1100 EUR |
3,076.3400 EUR |
3,024.6600 EUR |