Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
2,725.1900 EUR |
4,730.3413 ETH |
2,758.6900 EUR |
2,678.1800 EUR |
2,803.8200 EUR |
2,773.7300 EUR |
| 2021-08-21 |
2,803.2600 EUR |
5,983.3141 ETH |
2,812.4200 EUR |
2,751.8200 EUR |
2,839.9900 EUR |
2,783.7000 EUR |
| 2021-08-20 |
2,781.4000 EUR |
12,199.6322 ETH |
2,730.0000 EUR |
2,721.3500 EUR |
2,830.0000 EUR |
2,812.7800 EUR |
| 2021-08-19 |
2,616.8100 EUR |
7,689.1986 ETH |
2,577.4600 EUR |
2,534.1800 EUR |
2,729.1900 EUR |
2,717.7300 EUR |
| 2021-08-18 |
2,599.2200 EUR |
10,903.8860 ETH |
2,579.2900 EUR |
2,521.3700 EUR |
2,673.5400 EUR |
2,609.9800 EUR |
| 2021-08-17 |
2,685.7400 EUR |
8,871.3010 ETH |
2,670.0000 EUR |
2,558.0000 EUR |
2,798.0000 EUR |
2,569.9300 EUR |
| 2021-08-16 |
2,754.8400 EUR |
9,898.1041 ETH |
2,806.3900 EUR |
2,654.9800 EUR |
2,828.0000 EUR |
2,681.3500 EUR |
| 2021-08-15 |
2,709.6700 EUR |
8,999.1326 ETH |
2,769.8100 EUR |
2,638.6400 EUR |
2,815.0600 EUR |
2,805.3200 EUR |
| 2021-08-14 |
2,765.1200 EUR |
6,861.1860 ETH |
2,815.4300 EUR |
2,722.4500 EUR |
2,822.0000 EUR |
2,771.4800 EUR |
| 2021-08-13 |
2,729.1000 EUR |
10,829.8040 ETH |
2,599.1000 EUR |
2,587.3100 EUR |
2,815.0000 EUR |
2,814.3400 EUR |
| 2021-08-12 |
2,630.6600 EUR |
10,451.8060 ETH |
2,690.2400 EUR |
2,538.4700 EUR |
2,760.0000 EUR |
2,595.7900 EUR |
| 2021-08-11 |
2,744.7200 EUR |
8,194.8323 ETH |
2,679.9800 EUR |
2,665.6100 EUR |
2,790.1300 EUR |
2,702.5200 EUR |
| 2021-08-10 |
2,665.6000 EUR |
18,453.3235 ETH |
2,690.2800 EUR |
2,603.0000 EUR |
2,760.8300 EUR |
2,681.9600 EUR |
| 2021-08-09 |
2,616.7700 EUR |
18,208.9213 ETH |
2,566.9700 EUR |
2,461.8800 EUR |
2,714.1600 EUR |
2,697.0500 EUR |
| 2021-08-08 |
2,620.8200 EUR |
12,828.0771 ETH |
2,679.2700 EUR |
2,500.4200 EUR |
2,704.7000 EUR |
2,594.5500 EUR |
| 2021-08-07 |
2,592.5000 EUR |
23,867.6672 ETH |
2,455.1400 EUR |
2,432.4400 EUR |
2,700.6500 EUR |
2,670.0000 EUR |
| 2021-08-06 |
2,413.1100 EUR |
10,129.0596 ETH |
2,388.6800 EUR |
2,305.0100 EUR |
2,505.0000 EUR |
2,451.1200 EUR |
| 2021-08-05 |
2,302.0900 EUR |
17,074.7155 ETH |
2,303.1800 EUR |
2,141.9200 EUR |
2,402.3900 EUR |
2,384.9600 EUR |
| 2021-08-04 |
2,214.5400 EUR |
9,916.2126 ETH |
2,111.1800 EUR |
2,077.2100 EUR |
2,341.4000 EUR |
2,305.3000 EUR |
| 2021-08-03 |
2,106.5700 EUR |
8,825.2291 ETH |
2,193.7400 EUR |
2,060.0000 EUR |
2,215.4800 EUR |
2,121.4600 EUR |
| 2021-08-02 |
2,184.4100 EUR |
10,463.4774 ETH |
2,156.0600 EUR |
2,113.5000 EUR |
2,246.7200 EUR |
2,212.9100 EUR |
| 2021-08-01 |
2,191.3100 EUR |
10,575.4316 ETH |
2,137.5200 EUR |
2,117.2200 EUR |
2,276.5300 EUR |
2,185.7200 EUR |
| 2021-07-31 |
2,081.0300 EUR |
5,149.8588 ETH |
2,074.9800 EUR |
2,038.4900 EUR |
2,152.3000 EUR |
2,144.3900 EUR |
| 2021-07-30 |
2,020.3000 EUR |
8,778.2922 ETH |
2,008.3800 EUR |
1,946.8400 EUR |
2,078.0000 EUR |
2,072.9100 EUR |
| 2021-07-29 |
1,941.3500 EUR |
8,332.3864 ETH |
1,942.6000 EUR |
1,915.0000 EUR |
2,019.4600 EUR |
2,011.8100 EUR |
| 2021-07-28 |
1,940.5900 EUR |
15,967.1147 ETH |
1,945.2000 EUR |
1,901.2500 EUR |
1,987.5600 EUR |
1,942.2800 EUR |
| 2021-07-27 |
1,889.5800 EUR |
10,962.7016 ETH |
1,885.8400 EUR |
1,824.5600 EUR |
1,964.2600 EUR |
1,908.3400 EUR |
| 2021-07-26 |
1,958.6100 EUR |
21,641.7563 ETH |
1,860.5600 EUR |
1,846.7500 EUR |
2,061.4400 EUR |
1,891.2100 EUR |
| 2021-07-25 |
1,826.0000 EUR |
3,954.1460 ETH |
1,856.8000 EUR |
1,789.0000 EUR |
1,865.0000 EUR |
1,861.7000 EUR |
| 2021-07-24 |
1,825.5300 EUR |
7,346.5065 ETH |
1,806.8000 EUR |
1,787.3100 EUR |
1,870.0000 EUR |
1,853.6500 EUR |
| 2021-07-23 |
1,739.4000 EUR |
7,802.8985 ETH |
1,723.1800 EUR |
1,695.8000 EUR |
1,783.0000 EUR |
1,781.9000 EUR |
| 2021-07-22 |
1,697.6200 EUR |
8,141.9185 ETH |
1,692.9100 EUR |
1,651.8500 EUR |
1,739.1800 EUR |
1,721.7700 EUR |
| 2021-07-21 |
1,629.2300 EUR |
11,876.9317 ETH |
1,516.2900 EUR |
1,490.0000 EUR |
1,723.2300 EUR |
1,680.5300 EUR |
| 2021-07-20 |
1,494.6900 EUR |
13,154.0967 ETH |
1,541.9300 EUR |
1,456.1000 EUR |
1,559.5300 EUR |
1,512.8900 EUR |
| 2021-07-19 |
1,554.4100 EUR |
9,771.7060 ETH |
1,599.0900 EUR |
1,522.7300 EUR |
1,628.5300 EUR |
1,543.9800 EUR |
| 2021-07-18 |
1,638.0500 EUR |
5,728.4587 ETH |
1,609.2400 EUR |
1,593.5900 EUR |
1,688.2200 EUR |
1,601.4600 EUR |
| 2021-07-17 |
1,596.3000 EUR |
4,777.3578 ETH |
1,588.7400 EUR |
1,564.2400 EUR |
1,626.1300 EUR |
1,607.2100 EUR |
| 2021-07-16 |
1,608.7600 EUR |
7,123.6297 ETH |
1,624.2300 EUR |
1,567.1400 EUR |
1,662.9800 EUR |
1,587.2900 EUR |
| 2021-07-15 |
1,640.1200 EUR |
6,691.3114 ETH |
1,685.2200 EUR |
1,594.4900 EUR |
1,724.0100 EUR |
1,614.3500 EUR |
| 2021-07-14 |
1,642.8000 EUR |
7,747.4508 ETH |
1,650.7700 EUR |
1,582.5100 EUR |
1,708.2100 EUR |
1,684.2400 EUR |
| 2021-07-13 |
1,683.4200 EUR |
5,924.7846 ETH |
1,714.7400 EUR |
1,627.2700 EUR |
1,726.6200 EUR |
1,646.2500 EUR |
| 2021-07-12 |
1,749.8600 EUR |
5,540.4204 ETH |
1,801.9000 EUR |
1,691.3200 EUR |
1,825.9900 EUR |
1,717.8200 EUR |
| 2021-07-11 |
1,787.6500 EUR |
2,782.9014 ETH |
1,781.8900 EUR |
1,754.1200 EUR |
1,830.0000 EUR |
1,804.4000 EUR |
| 2021-07-10 |
1,779.6900 EUR |
7,031.4958 ETH |
1,807.7400 EUR |
1,748.4700 EUR |
1,846.0000 EUR |
1,785.0000 EUR |
| 2021-07-09 |
1,787.3400 EUR |
8,834.1291 ETH |
1,787.4500 EUR |
1,730.5900 EUR |
1,845.1500 EUR |
1,816.1900 EUR |
| 2021-07-08 |
1,848.7800 EUR |
11,760.7366 ETH |
1,960.0000 EUR |
1,756.1900 EUR |
1,971.5600 EUR |
1,788.6300 EUR |
| 2021-07-07 |
1,997.0900 EUR |
10,690.3441 ETH |
1,963.6500 EUR |
1,940.5000 EUR |
2,036.5300 EUR |
1,962.9000 EUR |
| 2021-07-06 |
1,940.6900 EUR |
9,132.9485 ETH |
1,851.1200 EUR |
1,850.0000 EUR |
1,981.5300 EUR |
1,959.1800 EUR |
| 2021-07-05 |
1,894.5500 EUR |
9,501.7673 ETH |
1,955.4800 EUR |
1,818.7700 EUR |
1,967.4100 EUR |
1,885.3700 EUR |
| 2021-07-04 |
1,948.0300 EUR |
6,869.5984 ETH |
1,876.9200 EUR |
1,845.3700 EUR |
2,011.0000 EUR |
1,963.3600 EUR |