Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
1,854.9300 EUR |
5,905.7235 ETH |
1,820.4300 EUR |
1,783.7900 EUR |
1,887.4200 EUR |
1,877.3700 EUR |
| 2021-07-02 |
1,747.0800 EUR |
9,220.4566 ETH |
1,778.2700 EUR |
1,706.0000 EUR |
1,820.4300 EUR |
1,813.4600 EUR |
| 2021-07-01 |
1,805.5200 EUR |
13,518.7659 ETH |
1,921.1300 EUR |
1,739.1300 EUR |
1,925.0000 EUR |
1,783.0000 EUR |
| 2021-06-30 |
1,822.8500 EUR |
12,281.0424 ETH |
1,820.4000 EUR |
1,755.2500 EUR |
1,929.1500 EUR |
1,920.6800 EUR |
| 2021-06-29 |
1,824.2800 EUR |
12,135.0597 ETH |
1,749.8800 EUR |
1,739.9700 EUR |
1,886.5500 EUR |
1,813.0400 EUR |
| 2021-06-28 |
1,721.9200 EUR |
14,149.7992 ETH |
1,660.7200 EUR |
1,630.9500 EUR |
1,798.8400 EUR |
1,737.4600 EUR |
| 2021-06-27 |
1,556.2700 EUR |
7,869.5449 ETH |
1,532.2100 EUR |
1,496.3800 EUR |
1,642.5900 EUR |
1,630.5300 EUR |
| 2021-06-26 |
1,490.2100 EUR |
14,441.0115 ETH |
1,517.8200 EUR |
1,443.0500 EUR |
1,553.3000 EUR |
1,501.0400 EUR |
| 2021-06-25 |
1,564.8600 EUR |
14,808.6120 ETH |
1,671.6500 EUR |
1,500.0000 EUR |
1,691.2800 EUR |
1,529.6000 EUR |
| 2021-06-24 |
1,638.5700 EUR |
9,929.9806 ETH |
1,650.4800 EUR |
1,581.5200 EUR |
1,705.6900 EUR |
1,664.0800 EUR |
| 2021-06-23 |
1,658.9800 EUR |
18,247.0892 ETH |
1,575.2600 EUR |
1,528.0000 EUR |
1,715.7300 EUR |
1,637.4900 EUR |
| 2021-06-22 |
1,557.5400 EUR |
42,234.8594 ETH |
1,583.6200 EUR |
1,426.1100 EUR |
1,675.7900 EUR |
1,571.9700 EUR |
| 2021-06-21 |
1,670.1000 EUR |
35,258.1302 ETH |
1,891.1100 EUR |
1,565.0000 EUR |
1,902.3000 EUR |
1,580.8500 EUR |
| 2021-06-20 |
1,809.0500 EUR |
10,988.5617 ETH |
1,830.2700 EUR |
1,727.5600 EUR |
1,919.0000 EUR |
1,887.1700 EUR |
| 2021-06-19 |
1,877.9000 EUR |
5,709.4478 ETH |
1,885.9100 EUR |
1,825.5200 EUR |
1,923.6400 EUR |
1,837.7400 EUR |
| 2021-06-18 |
1,887.5300 EUR |
17,944.1774 ETH |
1,989.9500 EUR |
1,803.0100 EUR |
1,996.0700 EUR |
1,876.7400 EUR |
| 2021-06-17 |
1,990.1700 EUR |
7,166.4480 ETH |
1,974.5400 EUR |
1,936.4600 EUR |
2,057.4200 EUR |
1,987.8600 EUR |
| 2021-06-16 |
2,019.9600 EUR |
7,776.0160 ETH |
2,099.7000 EUR |
1,961.1700 EUR |
2,115.3500 EUR |
1,972.9700 EUR |
| 2021-06-15 |
2,134.8500 EUR |
6,621.9727 ETH |
2,129.3700 EUR |
2,068.5500 EUR |
2,179.0200 EUR |
2,104.9600 EUR |
| 2021-06-14 |
2,086.0300 EUR |
10,892.0345 ETH |
2,075.7400 EUR |
2,031.9000 EUR |
2,151.5300 EUR |
2,127.5200 EUR |
| 2021-06-13 |
1,976.2200 EUR |
15,249.6346 ETH |
1,963.7200 EUR |
1,913.1600 EUR |
2,105.1900 EUR |
2,062.0000 EUR |
| 2021-06-12 |
1,947.1100 EUR |
10,314.6964 ETH |
1,943.8600 EUR |
1,867.4500 EUR |
2,032.8600 EUR |
1,976.0300 EUR |
| 2021-06-11 |
2,001.6400 EUR |
10,277.0148 ETH |
2,028.9700 EUR |
1,917.7200 EUR |
2,053.6600 EUR |
1,943.6300 EUR |
| 2021-06-10 |
2,075.0000 EUR |
9,845.3238 ETH |
2,144.4700 EUR |
1,995.0000 EUR |
2,153.3300 EUR |
2,034.3300 EUR |
| 2021-06-09 |
2,077.7700 EUR |
13,588.1139 ETH |
2,060.8100 EUR |
1,978.4700 EUR |
2,157.9200 EUR |
2,137.8900 EUR |
| 2021-06-08 |
2,024.2000 EUR |
38,327.5505 ETH |
2,122.0800 EUR |
1,894.3800 EUR |
2,158.9400 EUR |
2,084.3500 EUR |
| 2021-06-07 |
2,251.7200 EUR |
17,606.4608 ETH |
2,230.6400 EUR |
2,114.0200 EUR |
2,343.1800 EUR |
2,143.8600 EUR |
| 2021-06-06 |
2,214.8100 EUR |
12,810.5144 ETH |
2,165.5500 EUR |
2,130.0000 EUR |
2,263.7200 EUR |
2,220.6600 EUR |
| 2021-06-05 |
2,203.1500 EUR |
17,426.4931 ETH |
2,214.8500 EUR |
2,106.6600 EUR |
2,324.2200 EUR |
2,145.9700 EUR |
| 2021-06-04 |
2,207.2600 EUR |
20,129.5616 ETH |
2,354.1600 EUR |
2,109.7600 EUR |
2,368.3000 EUR |
2,241.8300 EUR |
| 2021-06-03 |
2,304.3100 EUR |
14,451.3102 ETH |
2,211.9900 EUR |
2,183.0000 EUR |
2,370.0000 EUR |
2,366.5500 EUR |
| 2021-06-02 |
2,224.9500 EUR |
19,071.0021 ETH |
2,155.7600 EUR |
2,087.9600 EUR |
2,295.9500 EUR |
2,222.9400 EUR |
| 2021-06-01 |
2,133.2800 EUR |
18,245.5545 ETH |
2,211.7200 EUR |
2,068.7300 EUR |
2,242.0900 EUR |
2,135.8600 EUR |
| 2021-05-31 |
2,048.5000 EUR |
22,794.4702 ETH |
1,951.8100 EUR |
1,868.0000 EUR |
2,220.8200 EUR |
2,214.2800 EUR |
| 2021-05-30 |
1,956.9000 EUR |
21,833.0737 ETH |
1,877.9000 EUR |
1,799.0000 EUR |
2,041.2500 EUR |
1,962.5900 EUR |
| 2021-05-29 |
1,960.2700 EUR |
21,193.3023 ETH |
1,982.3000 EUR |
1,816.0900 EUR |
2,113.3800 EUR |
1,882.8600 EUR |
| 2021-05-28 |
2,074.9200 EUR |
26,385.2860 ETH |
2,244.7600 EUR |
1,908.0000 EUR |
2,268.7400 EUR |
1,968.5100 EUR |
| 2021-05-27 |
2,284.0500 EUR |
20,955.5494 ETH |
2,369.7700 EUR |
2,169.8200 EUR |
2,400.0000 EUR |
2,249.0600 EUR |
| 2021-05-26 |
2,289.3700 EUR |
22,286.4565 ETH |
2,214.9900 EUR |
2,160.0000 EUR |
2,385.7000 EUR |
2,328.3100 EUR |
| 2021-05-25 |
2,095.4900 EUR |
33,234.4896 ETH |
2,172.2900 EUR |
1,945.1300 EUR |
2,255.6500 EUR |
2,206.1800 EUR |
| 2021-05-24 |
1,948.6500 EUR |
48,560.8954 ETH |
1,724.0400 EUR |
1,706.9300 EUR |
2,193.9000 EUR |
2,125.0000 EUR |
| 2021-05-23 |
1,659.3200 EUR |
55,208.8890 ETH |
1,887.7600 EUR |
1,420.4700 EUR |
1,955.0000 EUR |
1,733.1300 EUR |
| 2021-05-22 |
1,909.5800 EUR |
30,206.0154 ETH |
2,000.4100 EUR |
1,769.1300 EUR |
2,042.5400 EUR |
1,906.7300 EUR |
| 2021-05-21 |
2,082.8600 EUR |
48,106.6866 ETH |
2,272.6300 EUR |
1,725.0000 EUR |
2,405.0000 EUR |
1,980.4300 EUR |
| 2021-05-20 |
2,206.5500 EUR |
51,223.5493 ETH |
2,006.5300 EUR |
1,762.1800 EUR |
2,465.2600 EUR |
2,252.6800 EUR |
| 2021-05-19 |
2,219.1900 EUR |
114,868.7627 ETH |
2,765.7300 EUR |
1,500.0000 EUR |
2,817.7200 EUR |
2,128.0800 EUR |
| 2021-05-18 |
2,803.8800 EUR |
28,024.2758 ETH |
2,702.4100 EUR |
2,665.8600 EUR |
2,926.5100 EUR |
2,742.3800 EUR |
| 2021-05-17 |
2,750.1700 EUR |
42,301.2844 ETH |
2,947.8100 EUR |
2,560.7700 EUR |
2,952.7400 EUR |
2,685.2800 EUR |
| 2021-05-16 |
2,934.4400 EUR |
31,720.0923 ETH |
3,016.4600 EUR |
2,732.6000 EUR |
3,194.1400 EUR |
2,905.2500 EUR |
| 2021-05-15 |
3,187.3900 EUR |
18,324.8190 ETH |
3,362.2500 EUR |
3,009.6300 EUR |
3,405.0000 EUR |
3,103.6400 EUR |