Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
2,653.6600 EUR |
37,710.5928 ETH |
2,456.5600 EUR |
2,454.2900 EUR |
2,866.7400 EUR |
2,851.9500 EUR |
| 2021-05-02 |
2,436.2000 EUR |
15,377.8841 ETH |
2,446.4700 EUR |
2,373.2300 EUR |
2,483.9500 EUR |
2,456.4200 EUR |
| 2021-05-01 |
2,380.3300 EUR |
17,524.9659 ETH |
2,305.0300 EUR |
2,293.2800 EUR |
2,455.0800 EUR |
2,445.6500 EUR |
| 2021-04-30 |
2,286.1300 EUR |
21,116.4566 ETH |
2,274.9800 EUR |
2,250.4800 EUR |
2,319.0000 EUR |
2,299.3300 EUR |
| 2021-04-29 |
2,264.9900 EUR |
21,214.2508 ETH |
2,267.3100 EUR |
2,202.5800 EUR |
2,310.4000 EUR |
2,276.4700 EUR |
| 2021-04-28 |
2,215.5400 EUR |
22,747.1674 ETH |
2,208.2200 EUR |
2,122.0200 EUR |
2,278.1100 EUR |
2,263.8600 EUR |
| 2021-04-27 |
2,138.6400 EUR |
20,067.9405 ETH |
2,098.9500 EUR |
2,058.1900 EUR |
2,221.5100 EUR |
2,188.9400 EUR |
| 2021-04-26 |
2,045.8500 EUR |
25,958.1766 ETH |
1,922.1900 EUR |
1,907.7900 EUR |
2,103.4800 EUR |
2,095.6700 EUR |
| 2021-04-25 |
1,862.9700 EUR |
21,903.8763 ETH |
1,838.4100 EUR |
1,785.3000 EUR |
1,954.1500 EUR |
1,915.0400 EUR |
| 2021-04-24 |
1,872.2300 EUR |
24,087.0431 ETH |
1,963.1600 EUR |
1,790.0000 EUR |
1,964.3700 EUR |
1,857.2400 EUR |
| 2021-04-23 |
1,869.6200 EUR |
48,016.1838 ETH |
1,996.0000 EUR |
1,748.0600 EUR |
2,030.3300 EUR |
1,953.4100 EUR |
| 2021-04-22 |
2,066.9300 EUR |
42,613.0746 ETH |
1,962.2000 EUR |
1,914.5100 EUR |
2,201.4700 EUR |
2,028.6400 EUR |
| 2021-04-21 |
1,961.0700 EUR |
19,623.2264 ETH |
1,941.2500 EUR |
1,865.3500 EUR |
2,052.6600 EUR |
1,947.0400 EUR |
| 2021-04-20 |
1,817.8700 EUR |
20,139.7675 ETH |
1,798.3100 EUR |
1,705.9600 EUR |
1,954.0000 EUR |
1,935.1200 EUR |
| 2021-04-19 |
1,829.8300 EUR |
28,491.6181 ETH |
1,874.8800 EUR |
1,729.7900 EUR |
1,912.8100 EUR |
1,814.1500 EUR |
| 2021-04-18 |
1,826.8700 EUR |
46,271.9672 ETH |
1,949.1100 EUR |
1,655.4900 EUR |
2,015.3200 EUR |
1,862.8100 EUR |
| 2021-04-17 |
2,018.9300 EUR |
10,638.9704 ETH |
2,026.4900 EUR |
1,945.0000 EUR |
2,082.3100 EUR |
2,001.9900 EUR |
| 2021-04-16 |
2,018.8900 EUR |
24,839.8362 ETH |
2,104.2900 EUR |
1,922.6700 EUR |
2,131.0000 EUR |
2,028.5600 EUR |
| 2021-04-15 |
2,059.1800 EUR |
16,530.3095 ETH |
2,034.1300 EUR |
2,003.3400 EUR |
2,126.6300 EUR |
2,106.0900 EUR |
| 2021-04-14 |
1,976.2400 EUR |
23,106.3067 ETH |
1,924.3200 EUR |
1,909.1900 EUR |
2,043.5900 EUR |
2,024.0900 EUR |
| 2021-04-13 |
1,869.4600 EUR |
18,306.4766 ETH |
1,795.1500 EUR |
1,791.6600 EUR |
1,937.6800 EUR |
1,915.1000 EUR |
| 2021-04-12 |
1,805.6600 EUR |
14,656.8055 ETH |
1,808.8300 EUR |
1,767.3600 EUR |
1,848.8500 EUR |
1,802.4700 EUR |
| 2021-04-11 |
1,791.3800 EUR |
9,495.7199 ETH |
1,794.7800 EUR |
1,766.0900 EUR |
1,814.6600 EUR |
1,796.8300 EUR |
| 2021-04-10 |
1,792.1900 EUR |
18,228.3755 ETH |
1,737.3800 EUR |
1,729.7700 EUR |
1,830.1100 EUR |
1,781.4700 EUR |
| 2021-04-09 |
1,747.3600 EUR |
6,595.0408 ETH |
1,748.1200 EUR |
1,724.0700 EUR |
1,768.1000 EUR |
1,740.3300 EUR |
| 2021-04-08 |
1,705.2200 EUR |
9,326.5794 ETH |
1,657.9600 EUR |
1,645.0000 EUR |
1,747.6900 EUR |
1,740.3300 EUR |
| 2021-04-07 |
1,694.6000 EUR |
26,677.9597 ETH |
1,779.0300 EUR |
1,628.0000 EUR |
1,793.2300 EUR |
1,675.5100 EUR |
| 2021-04-06 |
1,780.3500 EUR |
17,221.8555 ETH |
1,780.5500 EUR |
1,725.2900 EUR |
1,814.3500 EUR |
1,784.3100 EUR |
| 2021-04-05 |
1,758.4600 EUR |
14,868.7050 ETH |
1,764.0300 EUR |
1,702.0000 EUR |
1,800.0000 EUR |
1,770.2800 EUR |
| 2021-04-04 |
1,744.2100 EUR |
8,749.0745 ETH |
1,716.2100 EUR |
1,691.6600 EUR |
1,783.0000 EUR |
1,768.3200 EUR |
| 2021-04-03 |
1,765.8300 EUR |
18,244.2573 ETH |
1,812.5300 EUR |
1,704.7200 EUR |
1,816.7600 EUR |
1,727.2500 EUR |
| 2021-04-02 |
1,728.1800 EUR |
22,608.5963 ETH |
1,671.5700 EUR |
1,653.9900 EUR |
1,824.5700 EUR |
1,815.5500 EUR |
| 2021-04-01 |
1,650.3200 EUR |
16,086.8283 ETH |
1,635.2900 EUR |
1,602.2700 EUR |
1,685.0000 EUR |
1,672.1900 EUR |
| 2021-03-31 |
1,588.0300 EUR |
22,331.3938 ETH |
1,570.3900 EUR |
1,509.7200 EUR |
1,657.1400 EUR |
1,630.0400 EUR |
| 2021-03-30 |
1,556.8100 EUR |
11,503.9002 ETH |
1,540.6400 EUR |
1,516.5400 EUR |
1,584.7500 EUR |
1,568.9300 EUR |
| 2021-03-29 |
1,501.1400 EUR |
20,952.8258 ETH |
1,429.5900 EUR |
1,423.4600 EUR |
1,561.0400 EUR |
1,531.4500 EUR |
| 2021-03-28 |
1,438.8200 EUR |
7,667.6214 ETH |
1,453.0000 EUR |
1,408.0000 EUR |
1,462.1900 EUR |
1,430.2700 EUR |
| 2021-03-27 |
1,439.3800 EUR |
12,378.8342 ETH |
1,441.9100 EUR |
1,412.0200 EUR |
1,467.0100 EUR |
1,457.8300 EUR |
| 2021-03-26 |
1,390.4500 EUR |
10,087.5971 ETH |
1,353.9700 EUR |
1,343.3000 EUR |
1,438.0700 EUR |
1,428.6000 EUR |
| 2021-03-25 |
1,361.9900 EUR |
40,302.4228 ETH |
1,339.1700 EUR |
1,312.9300 EUR |
1,429.0000 EUR |
1,350.6100 EUR |
| 2021-03-24 |
1,370.7800 EUR |
33,850.5197 ETH |
1,408.4400 EUR |
1,255.5500 EUR |
1,471.5800 EUR |
1,346.1000 EUR |
| 2021-03-23 |
1,421.4800 EUR |
15,415.1494 ETH |
1,410.0000 EUR |
1,387.0800 EUR |
1,453.2000 EUR |
1,415.4400 EUR |
| 2021-03-22 |
1,461.3800 EUR |
23,279.4479 ETH |
1,499.5500 EUR |
1,389.7500 EUR |
1,518.3400 EUR |
1,423.6300 EUR |
| 2021-03-21 |
1,500.6300 EUR |
10,909.5011 ETH |
1,516.2200 EUR |
1,476.0000 EUR |
1,544.8300 EUR |
1,524.6700 EUR |
| 2021-03-20 |
1,546.4500 EUR |
11,794.0625 ETH |
1,522.0600 EUR |
1,514.6400 EUR |
1,568.5500 EUR |
1,531.4900 EUR |
| 2021-03-19 |
1,514.6600 EUR |
11,506.0268 ETH |
1,490.8900 EUR |
1,457.3700 EUR |
1,545.8400 EUR |
1,526.6800 EUR |
| 2021-03-18 |
1,511.0200 EUR |
13,482.0473 ETH |
1,522.7800 EUR |
1,477.1900 EUR |
1,544.6900 EUR |
1,492.0000 EUR |
| 2021-03-17 |
1,498.0400 EUR |
14,063.4119 ETH |
1,516.6300 EUR |
1,465.0200 EUR |
1,535.5300 EUR |
1,516.5600 EUR |
| 2021-03-16 |
1,496.4400 EUR |
19,839.1452 ETH |
1,507.6700 EUR |
1,438.6500 EUR |
1,526.9200 EUR |
1,505.6100 EUR |
| 2021-03-15 |
1,506.1000 EUR |
23,021.3826 ETH |
1,546.6400 EUR |
1,456.2200 EUR |
1,580.9900 EUR |
1,512.6600 EUR |