Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
2,446.0000 EUR |
1,791.7188 ETH |
2,491.0000 EUR |
2,392.2000 EUR |
2,517.7000 EUR |
2,475.0000 EUR |
| 2024-08-12 |
2,414.8000 EUR |
1,757.8115 ETH |
2,340.3000 EUR |
2,304.6000 EUR |
2,517.7000 EUR |
2,490.7000 EUR |
| 2024-08-11 |
2,411.8000 EUR |
1,476.3902 ETH |
2,392.5000 EUR |
2,327.9000 EUR |
2,493.6000 EUR |
2,349.1000 EUR |
| 2024-08-10 |
2,398.1000 EUR |
829.7162 ETH |
2,383.5000 EUR |
2,364.3000 EUR |
2,424.9000 EUR |
2,390.3000 EUR |
| 2024-08-09 |
2,408.0000 EUR |
1,524.1439 ETH |
2,451.7000 EUR |
2,339.3000 EUR |
2,478.4000 EUR |
2,381.9000 EUR |
| 2024-08-08 |
2,300.0000 EUR |
2,153.5482 ETH |
2,145.9000 EUR |
2,127.4000 EUR |
2,497.2000 EUR |
2,455.5000 EUR |
| 2024-08-07 |
2,233.5000 EUR |
2,738.7739 ETH |
2,255.5000 EUR |
2,117.6000 EUR |
2,337.0000 EUR |
2,144.2000 EUR |
| 2024-08-06 |
2,287.4000 EUR |
2,979.1065 ETH |
2,211.9000 EUR |
2,209.2000 EUR |
2,340.0000 EUR |
2,252.4000 EUR |
| 2024-08-05 |
2,141.7000 EUR |
9,418.8175 ETH |
2,464.0000 EUR |
1,942.0000 EUR |
2,480.9000 EUR |
2,231.0000 EUR |
| 2024-08-04 |
2,565.7000 EUR |
3,372.0433 ETH |
2,663.9000 EUR |
2,415.3000 EUR |
2,691.7000 EUR |
2,484.4000 EUR |
| 2024-08-03 |
2,706.0000 EUR |
2,450.6862 ETH |
2,734.9000 EUR |
2,626.5000 EUR |
2,771.7000 EUR |
2,670.4000 EUR |
| 2024-08-02 |
2,821.7000 EUR |
2,070.1162 ETH |
2,966.8000 EUR |
2,720.3000 EUR |
2,980.3000 EUR |
2,737.5000 EUR |
| 2024-08-01 |
2,925.0000 EUR |
1,157.0918 ETH |
2,986.0000 EUR |
2,854.8000 EUR |
2,994.7000 EUR |
2,970.3000 EUR |
| 2024-07-31 |
3,045.2000 EUR |
1,334.9906 ETH |
3,030.2000 EUR |
2,970.0000 EUR |
3,088.2000 EUR |
2,984.6000 EUR |
| 2024-07-30 |
3,058.0000 EUR |
1,027.2965 ETH |
3,065.1000 EUR |
2,990.1000 EUR |
3,112.1000 EUR |
3,026.9000 EUR |
| 2024-07-29 |
3,087.9000 EUR |
1,961.5564 ETH |
3,012.4000 EUR |
3,010.0000 EUR |
3,133.1000 EUR |
3,078.6000 EUR |
| 2024-07-28 |
2,995.6000 EUR |
549.7018 ETH |
2,989.8000 EUR |
2,946.6000 EUR |
3,021.9000 EUR |
3,013.5000 EUR |
| 2024-07-27 |
3,010.6000 EUR |
967.9663 ETH |
3,013.8000 EUR |
2,945.9000 EUR |
3,061.7000 EUR |
2,997.2000 EUR |
| 2024-07-26 |
2,997.2000 EUR |
3,412.6632 ETH |
2,926.1000 EUR |
2,921.7000 EUR |
3,026.5000 EUR |
3,019.1000 EUR |
| 2024-07-25 |
2,928.3000 EUR |
2,583.1439 ETH |
3,077.5000 EUR |
2,848.5000 EUR |
3,082.9000 EUR |
2,927.1000 EUR |
| 2024-07-24 |
3,153.4000 EUR |
2,027.4978 ETH |
3,206.9000 EUR |
3,038.1000 EUR |
3,215.6000 EUR |
3,074.3000 EUR |
| 2024-07-23 |
3,193.0000 EUR |
2,312.0144 ETH |
3,156.9000 EUR |
3,126.4000 EUR |
3,255.1000 EUR |
3,213.8000 EUR |
| 2024-07-22 |
3,192.0000 EUR |
5,531.3997 ETH |
3,243.6000 EUR |
3,143.9000 EUR |
3,267.6000 EUR |
3,161.1000 EUR |
| 2024-07-21 |
3,208.0000 EUR |
911.4659 ETH |
3,232.8000 EUR |
3,131.7000 EUR |
3,252.7000 EUR |
3,238.7000 EUR |
| 2024-07-20 |
3,218.0000 EUR |
608.0447 ETH |
3,222.5000 EUR |
3,199.0000 EUR |
3,251.0000 EUR |
3,231.7000 EUR |
| 2024-07-19 |
3,182.5000 EUR |
3,935.8398 ETH |
3,142.4000 EUR |
3,102.8000 EUR |
3,254.8000 EUR |
3,220.8000 EUR |
| 2024-07-18 |
3,139.0000 EUR |
1,009.3259 ETH |
3,096.6000 EUR |
3,089.0000 EUR |
3,196.3000 EUR |
3,153.3000 EUR |
| 2024-07-17 |
3,162.5000 EUR |
1,405.7607 ETH |
3,162.8000 EUR |
3,091.9000 EUR |
3,227.0000 EUR |
3,109.3000 EUR |
| 2024-07-16 |
3,133.5000 EUR |
2,080.8239 ETH |
3,204.1000 EUR |
3,070.9000 EUR |
3,211.3000 EUR |
3,161.3000 EUR |
| 2024-07-15 |
3,099.7000 EUR |
1,554.0957 ETH |
2,982.2000 EUR |
2,972.6000 EUR |
3,207.5000 EUR |
3,200.6000 EUR |
| 2024-07-14 |
2,942.2000 EUR |
1,038.0056 ETH |
2,911.8000 EUR |
2,903.5000 EUR |
2,999.3000 EUR |
2,998.2000 EUR |
| 2024-07-13 |
2,892.9000 EUR |
657.7735 ETH |
2,875.5000 EUR |
2,855.8000 EUR |
2,935.3000 EUR |
2,913.2000 EUR |
| 2024-07-12 |
2,838.3000 EUR |
1,637.5956 ETH |
2,850.0000 EUR |
2,797.3000 EUR |
2,896.1000 EUR |
2,868.6000 EUR |
| 2024-07-11 |
2,885.2000 EUR |
2,184.0845 ETH |
2,861.2000 EUR |
2,820.3000 EUR |
2,948.0000 EUR |
2,852.7000 EUR |
| 2024-07-10 |
2,866.1000 EUR |
2,345.0078 ETH |
2,834.3000 EUR |
2,798.7000 EUR |
2,909.8000 EUR |
2,860.9000 EUR |
| 2024-07-09 |
2,839.8000 EUR |
1,913.6516 ETH |
2,783.9000 EUR |
2,773.4000 EUR |
2,875.7000 EUR |
2,828.3000 EUR |
| 2024-07-08 |
2,750.8000 EUR |
2,127.4546 ETH |
2,707.9000 EUR |
2,608.7000 EUR |
2,854.3000 EUR |
2,786.0000 EUR |
| 2024-07-07 |
2,767.4000 EUR |
1,163.5616 ETH |
2,826.1000 EUR |
2,702.8000 EUR |
2,831.4000 EUR |
2,711.4000 EUR |
| 2024-07-06 |
2,784.3000 EUR |
1,671.1844 ETH |
2,751.3000 EUR |
2,728.4000 EUR |
2,836.5000 EUR |
2,834.1000 EUR |
| 2024-07-05 |
2,705.4000 EUR |
4,112.5544 ETH |
2,828.4000 EUR |
2,598.5000 EUR |
2,873.6000 EUR |
2,760.9000 EUR |
| 2024-07-04 |
2,927.6000 EUR |
2,230.3550 ETH |
3,054.6000 EUR |
2,829.0000 EUR |
3,067.3000 EUR |
2,840.7000 EUR |
| 2024-07-03 |
3,073.2000 EUR |
1,472.0355 ETH |
3,179.3000 EUR |
3,012.1000 EUR |
3,188.0000 EUR |
3,052.1000 EUR |
| 2024-07-02 |
3,197.5000 EUR |
1,171.2256 ETH |
3,202.5000 EUR |
3,167.1000 EUR |
3,224.4000 EUR |
3,176.1000 EUR |
| 2024-07-01 |
3,228.5000 EUR |
1,283.3302 ETH |
3,198.5000 EUR |
3,188.1000 EUR |
3,274.5000 EUR |
3,206.0000 EUR |
| 2024-06-30 |
3,171.1000 EUR |
1,198.5538 ETH |
3,151.0000 EUR |
3,128.3000 EUR |
3,217.4000 EUR |
3,205.3000 EUR |
| 2024-06-29 |
3,160.8000 EUR |
515.0320 ETH |
3,151.2000 EUR |
3,144.8000 EUR |
3,178.0000 EUR |
3,148.9000 EUR |
| 2024-06-28 |
3,198.5000 EUR |
1,317.8970 ETH |
3,218.6000 EUR |
3,140.4000 EUR |
3,259.4000 EUR |
3,147.4000 EUR |
| 2024-06-27 |
3,189.2000 EUR |
1,053.3818 ETH |
3,153.6000 EUR |
3,144.3000 EUR |
3,240.0000 EUR |
3,217.4000 EUR |
| 2024-06-26 |
3,158.3000 EUR |
968.6338 ETH |
3,170.5000 EUR |
3,112.5000 EUR |
3,195.7000 EUR |
3,153.4000 EUR |
| 2024-06-25 |
3,156.1000 EUR |
871.0598 ETH |
3,122.9000 EUR |
3,108.9000 EUR |
3,198.9000 EUR |
3,168.6000 EUR |