Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
322.4100 EUR |
10,892.2830 ETH |
325.1100 EUR |
318.0000 EUR |
329.9700 EUR |
322.9200 EUR |
| 2020-10-13 |
323.6400 EUR |
9,644.8433 ETH |
327.3300 EUR |
318.6500 EUR |
328.3600 EUR |
324.8200 EUR |
| 2020-10-12 |
322.2700 EUR |
17,392.9699 ETH |
316.7800 EUR |
309.1100 EUR |
334.1900 EUR |
327.1400 EUR |
| 2020-10-11 |
315.4500 EUR |
5,632.7037 ETH |
313.1900 EUR |
311.2400 EUR |
318.3300 EUR |
317.0000 EUR |
| 2020-10-10 |
315.4200 EUR |
8,476.0786 ETH |
309.3700 EUR |
309.2500 EUR |
319.6300 EUR |
312.6800 EUR |
| 2020-10-09 |
303.2400 EUR |
7,948.3481 ETH |
298.2200 EUR |
295.1300 EUR |
311.6500 EUR |
309.4100 EUR |
| 2020-10-08 |
293.5000 EUR |
9,258.6577 ETH |
290.9100 EUR |
284.3600 EUR |
300.1900 EUR |
298.4200 EUR |
| 2020-10-07 |
288.9800 EUR |
9,947.5563 ETH |
290.1100 EUR |
284.4300 EUR |
291.5900 EUR |
290.8000 EUR |
| 2020-10-06 |
293.8700 EUR |
9,682.9842 ETH |
300.4600 EUR |
287.2000 EUR |
301.2000 EUR |
290.4300 EUR |
| 2020-10-05 |
299.3700 EUR |
5,902.0774 ETH |
300.8700 EUR |
297.0900 EUR |
303.6000 EUR |
299.5400 EUR |
| 2020-10-04 |
298.0900 EUR |
4,751.3950 ETH |
295.1600 EUR |
294.0100 EUR |
302.6500 EUR |
300.7900 EUR |
| 2020-10-03 |
296.8700 EUR |
4,197.1467 ETH |
294.6900 EUR |
293.4700 EUR |
300.0000 EUR |
295.6300 EUR |
| 2020-10-02 |
292.3000 EUR |
13,199.1401 ETH |
300.0600 EUR |
285.7700 EUR |
302.8300 EUR |
294.8000 EUR |
| 2020-10-01 |
305.9600 EUR |
13,335.3955 ETH |
308.1700 EUR |
294.1200 EUR |
315.4600 EUR |
300.2800 EUR |
| 2020-09-30 |
304.2300 EUR |
3,416.9382 ETH |
306.7400 EUR |
300.8200 EUR |
308.2700 EUR |
307.1100 EUR |
| 2020-09-29 |
304.2900 EUR |
4,806.8722 ETH |
302.0400 EUR |
300.2100 EUR |
307.4000 EUR |
306.2700 EUR |
| 2020-09-28 |
309.3300 EUR |
9,475.0168 ETH |
307.7100 EUR |
301.4400 EUR |
315.8000 EUR |
303.8600 EUR |
| 2020-09-27 |
305.9900 EUR |
7,018.9058 ETH |
304.6600 EUR |
298.4100 EUR |
311.3200 EUR |
307.2200 EUR |
| 2020-09-26 |
303.1300 EUR |
8,669.6658 ETH |
303.0600 EUR |
298.0000 EUR |
306.3800 EUR |
305.4500 EUR |
| 2020-09-25 |
299.0600 EUR |
10,595.5661 ETH |
299.0700 EUR |
290.1600 EUR |
308.0800 EUR |
302.2500 EUR |
| 2020-09-24 |
290.2100 EUR |
16,291.2094 ETH |
273.8600 EUR |
272.1900 EUR |
302.6900 EUR |
299.4100 EUR |
| 2020-09-23 |
280.6400 EUR |
17,335.6101 ETH |
294.2500 EUR |
269.4000 EUR |
295.3300 EUR |
275.8300 EUR |
| 2020-09-22 |
290.0100 EUR |
18,436.1236 ETH |
290.0800 EUR |
284.0200 EUR |
296.4000 EUR |
293.6300 EUR |
| 2020-09-21 |
297.2700 EUR |
22,364.9615 ETH |
312.4900 EUR |
282.7000 EUR |
318.3500 EUR |
290.4000 EUR |
| 2020-09-20 |
315.8000 EUR |
12,831.1668 ETH |
324.7700 EUR |
308.8300 EUR |
325.2000 EUR |
312.9200 EUR |
| 2020-09-19 |
324.1800 EUR |
4,319.6670 ETH |
325.0200 EUR |
319.2100 EUR |
328.5000 EUR |
325.8800 EUR |
| 2020-09-18 |
323.9500 EUR |
11,618.1106 ETH |
329.2000 EUR |
317.1100 EUR |
331.1000 EUR |
324.3800 EUR |
| 2020-09-17 |
324.7400 EUR |
20,854.9851 ETH |
309.1600 EUR |
308.5100 EUR |
332.9900 EUR |
328.0300 EUR |
| 2020-09-16 |
308.2300 EUR |
12,704.5369 ETH |
307.6900 EUR |
300.5500 EUR |
315.8000 EUR |
309.7000 EUR |
| 2020-09-15 |
312.9100 EUR |
13,013.3805 ETH |
318.2100 EUR |
306.2000 EUR |
322.0000 EUR |
308.1700 EUR |
| 2020-09-14 |
314.1000 EUR |
15,985.5854 ETH |
308.8900 EUR |
301.3800 EUR |
324.3000 EUR |
317.5000 EUR |
| 2020-09-13 |
312.0700 EUR |
24,210.5625 ETH |
328.0000 EUR |
299.2700 EUR |
329.4400 EUR |
309.2500 EUR |
| 2020-09-12 |
317.1400 EUR |
10,647.0283 ETH |
316.0300 EUR |
308.6800 EUR |
328.0800 EUR |
327.9100 EUR |
| 2020-09-11 |
309.4900 EUR |
14,602.8220 ETH |
312.7500 EUR |
301.6600 EUR |
317.2000 EUR |
315.8200 EUR |
| 2020-09-10 |
311.2300 EUR |
32,756.2420 ETH |
297.6300 EUR |
297.3000 EUR |
318.1900 EUR |
310.9500 EUR |
| 2020-09-09 |
294.9800 EUR |
24,559.6654 ETH |
286.6000 EUR |
281.5600 EUR |
304.5100 EUR |
297.7400 EUR |
| 2020-09-08 |
288.3600 EUR |
28,748.5611 ETH |
299.6200 EUR |
277.0400 EUR |
301.4400 EUR |
285.8800 EUR |
| 2020-09-07 |
289.6800 EUR |
30,568.2243 ETH |
299.1900 EUR |
273.7200 EUR |
302.7700 EUR |
298.7300 EUR |
| 2020-09-06 |
287.7900 EUR |
55,009.6560 ETH |
281.9900 EUR |
267.1800 EUR |
304.4400 EUR |
297.8600 EUR |
| 2020-09-05 |
293.1600 EUR |
89,912.5818 ETH |
326.4400 EUR |
262.0000 EUR |
334.0000 EUR |
281.3100 EUR |
| 2020-09-04 |
327.3300 EUR |
50,084.1776 ETH |
323.8600 EUR |
303.0000 EUR |
339.6400 EUR |
326.7700 EUR |
| 2020-09-03 |
349.0500 EUR |
56,390.8629 ETH |
371.3600 EUR |
315.0000 EUR |
381.6700 EUR |
325.0000 EUR |
| 2020-09-02 |
375.1700 EUR |
42,328.5996 ETH |
398.6500 EUR |
355.6800 EUR |
404.8600 EUR |
371.2000 EUR |
| 2020-09-01 |
391.7500 EUR |
33,001.8521 ETH |
364.1000 EUR |
360.2000 EUR |
410.5600 EUR |
399.9700 EUR |
| 2020-08-31 |
361.5200 EUR |
13,117.5569 ETH |
360.5600 EUR |
352.1000 EUR |
368.4000 EUR |
365.0600 EUR |
| 2020-08-30 |
347.5100 EUR |
15,349.3616 ETH |
335.5700 EUR |
335.3100 EUR |
360.8300 EUR |
358.8800 EUR |
| 2020-08-29 |
337.7700 EUR |
7,942.7005 ETH |
333.5000 EUR |
330.5200 EUR |
341.3400 EUR |
336.1500 EUR |
| 2020-08-28 |
329.7500 EUR |
9,993.4996 ETH |
325.1800 EUR |
322.0200 EUR |
334.9200 EUR |
333.2400 EUR |
| 2020-08-27 |
324.4700 EUR |
11,556.6081 ETH |
325.9700 EUR |
315.2000 EUR |
335.1200 EUR |
323.2500 EUR |
| 2020-08-26 |
326.4500 EUR |
32,641.8724 ETH |
324.1100 EUR |
319.8800 EUR |
332.8000 EUR |
326.4000 EUR |