Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
303.1300 EUR |
8,669.6658 ETH |
303.0600 EUR |
298.0000 EUR |
306.3800 EUR |
305.4500 EUR |
| 2020-09-25 |
299.0600 EUR |
10,595.5661 ETH |
299.0700 EUR |
290.1600 EUR |
308.0800 EUR |
302.2500 EUR |
| 2020-09-24 |
290.2100 EUR |
16,291.2094 ETH |
273.8600 EUR |
272.1900 EUR |
302.6900 EUR |
299.4100 EUR |
| 2020-09-23 |
280.6400 EUR |
17,335.6101 ETH |
294.2500 EUR |
269.4000 EUR |
295.3300 EUR |
275.8300 EUR |
| 2020-09-22 |
290.0100 EUR |
18,436.1236 ETH |
290.0800 EUR |
284.0200 EUR |
296.4000 EUR |
293.6300 EUR |
| 2020-09-21 |
297.2700 EUR |
22,364.9615 ETH |
312.4900 EUR |
282.7000 EUR |
318.3500 EUR |
290.4000 EUR |
| 2020-09-20 |
315.8000 EUR |
12,831.1668 ETH |
324.7700 EUR |
308.8300 EUR |
325.2000 EUR |
312.9200 EUR |
| 2020-09-19 |
324.1800 EUR |
4,319.6670 ETH |
325.0200 EUR |
319.2100 EUR |
328.5000 EUR |
325.8800 EUR |
| 2020-09-18 |
323.9500 EUR |
11,618.1106 ETH |
329.2000 EUR |
317.1100 EUR |
331.1000 EUR |
324.3800 EUR |
| 2020-09-17 |
324.7400 EUR |
20,854.9851 ETH |
309.1600 EUR |
308.5100 EUR |
332.9900 EUR |
328.0300 EUR |
| 2020-09-16 |
308.2300 EUR |
12,704.5369 ETH |
307.6900 EUR |
300.5500 EUR |
315.8000 EUR |
309.7000 EUR |
| 2020-09-15 |
312.9100 EUR |
13,013.3805 ETH |
318.2100 EUR |
306.2000 EUR |
322.0000 EUR |
308.1700 EUR |
| 2020-09-14 |
314.1000 EUR |
15,985.5854 ETH |
308.8900 EUR |
301.3800 EUR |
324.3000 EUR |
317.5000 EUR |
| 2020-09-13 |
312.0700 EUR |
24,210.5625 ETH |
328.0000 EUR |
299.2700 EUR |
329.4400 EUR |
309.2500 EUR |
| 2020-09-12 |
317.1400 EUR |
10,647.0283 ETH |
316.0300 EUR |
308.6800 EUR |
328.0800 EUR |
327.9100 EUR |
| 2020-09-11 |
309.4900 EUR |
14,602.8220 ETH |
312.7500 EUR |
301.6600 EUR |
317.2000 EUR |
315.8200 EUR |
| 2020-09-10 |
311.2300 EUR |
32,756.2420 ETH |
297.6300 EUR |
297.3000 EUR |
318.1900 EUR |
310.9500 EUR |
| 2020-09-09 |
294.9800 EUR |
24,559.6654 ETH |
286.6000 EUR |
281.5600 EUR |
304.5100 EUR |
297.7400 EUR |
| 2020-09-08 |
288.3600 EUR |
28,748.5611 ETH |
299.6200 EUR |
277.0400 EUR |
301.4400 EUR |
285.8800 EUR |
| 2020-09-07 |
289.6800 EUR |
30,568.2243 ETH |
299.1900 EUR |
273.7200 EUR |
302.7700 EUR |
298.7300 EUR |
| 2020-09-06 |
287.7900 EUR |
55,009.6560 ETH |
281.9900 EUR |
267.1800 EUR |
304.4400 EUR |
297.8600 EUR |
| 2020-09-05 |
293.1600 EUR |
89,912.5818 ETH |
326.4400 EUR |
262.0000 EUR |
334.0000 EUR |
281.3100 EUR |
| 2020-09-04 |
327.3300 EUR |
50,084.1776 ETH |
323.8600 EUR |
303.0000 EUR |
339.6400 EUR |
326.7700 EUR |
| 2020-09-03 |
349.0500 EUR |
56,390.8629 ETH |
371.3600 EUR |
315.0000 EUR |
381.6700 EUR |
325.0000 EUR |
| 2020-09-02 |
375.1700 EUR |
42,328.5996 ETH |
398.6500 EUR |
355.6800 EUR |
404.8600 EUR |
371.2000 EUR |
| 2020-09-01 |
391.7500 EUR |
33,001.8521 ETH |
364.1000 EUR |
360.2000 EUR |
410.5600 EUR |
399.9700 EUR |
| 2020-08-31 |
361.5200 EUR |
13,117.5569 ETH |
360.5600 EUR |
352.1000 EUR |
368.4000 EUR |
365.0600 EUR |
| 2020-08-30 |
347.5100 EUR |
15,349.3616 ETH |
335.5700 EUR |
335.3100 EUR |
360.8300 EUR |
358.8800 EUR |
| 2020-08-29 |
337.7700 EUR |
7,942.7005 ETH |
333.5000 EUR |
330.5200 EUR |
341.3400 EUR |
336.1500 EUR |
| 2020-08-28 |
329.7500 EUR |
9,993.4996 ETH |
325.1800 EUR |
322.0200 EUR |
334.9200 EUR |
333.2400 EUR |
| 2020-08-27 |
324.4700 EUR |
11,556.6081 ETH |
325.9700 EUR |
315.2000 EUR |
335.1200 EUR |
323.2500 EUR |
| 2020-08-26 |
326.4500 EUR |
32,641.8724 ETH |
324.1100 EUR |
319.8800 EUR |
332.8000 EUR |
326.4000 EUR |
| 2020-08-25 |
327.5400 EUR |
23,400.8138 ETH |
347.0900 EUR |
313.2900 EUR |
347.0900 EUR |
325.2800 EUR |
| 2020-08-24 |
340.4300 EUR |
13,897.0927 ETH |
331.3500 EUR |
329.1000 EUR |
348.3800 EUR |
346.8200 EUR |
| 2020-08-23 |
331.5300 EUR |
10,092.1820 ETH |
335.8900 EUR |
325.7700 EUR |
337.3400 EUR |
332.1500 EUR |
| 2020-08-22 |
330.0300 EUR |
16,105.2713 ETH |
329.3500 EUR |
322.7400 EUR |
336.9500 EUR |
336.6200 EUR |
| 2020-08-21 |
341.5900 EUR |
22,065.3276 ETH |
351.3000 EUR |
327.2100 EUR |
353.1000 EUR |
328.9900 EUR |
| 2020-08-20 |
347.6700 EUR |
13,392.2475 ETH |
345.0400 EUR |
340.3800 EUR |
354.2900 EUR |
351.4400 EUR |
| 2020-08-19 |
345.0200 EUR |
39,865.4972 ETH |
353.6400 EUR |
332.5200 EUR |
357.2500 EUR |
343.8200 EUR |
| 2020-08-18 |
357.4000 EUR |
27,032.9372 ETH |
363.2100 EUR |
348.2000 EUR |
365.3800 EUR |
355.2700 EUR |
| 2020-08-17 |
365.3500 EUR |
22,250.1243 ETH |
366.4900 EUR |
354.7900 EUR |
376.8700 EUR |
363.3100 EUR |
| 2020-08-16 |
359.9200 EUR |
14,135.4192 ETH |
365.4900 EUR |
349.0700 EUR |
369.4000 EUR |
365.6400 EUR |
| 2020-08-15 |
367.4900 EUR |
11,705.4917 ETH |
370.7300 EUR |
361.0000 EUR |
374.0900 EUR |
365.6400 EUR |
| 2020-08-14 |
365.1300 EUR |
17,477.0782 ETH |
360.5200 EUR |
354.4900 EUR |
376.6600 EUR |
369.5800 EUR |
| 2020-08-13 |
341.1400 EUR |
32,064.7214 ETH |
328.8000 EUR |
318.5600 EUR |
365.0400 EUR |
358.9200 EUR |
| 2020-08-12 |
324.0300 EUR |
12,517.3590 ETH |
323.0000 EUR |
312.1000 EUR |
330.8000 EUR |
329.1800 EUR |
| 2020-08-11 |
327.3200 EUR |
24,849.6621 ETH |
337.4700 EUR |
312.6200 EUR |
339.1000 EUR |
323.3500 EUR |
| 2020-08-10 |
336.3300 EUR |
22,721.6791 ETH |
332.0200 EUR |
328.6800 EUR |
339.7000 EUR |
337.1400 EUR |
| 2020-08-09 |
332.7800 EUR |
10,455.8713 ETH |
337.2700 EUR |
326.3700 EUR |
339.6300 EUR |
330.7300 EUR |
| 2020-08-08 |
328.5300 EUR |
7,749.2835 ETH |
321.5700 EUR |
319.6400 EUR |
334.0000 EUR |
332.8000 EUR |