Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
287.7900 EUR |
55,009.6560 ETH |
281.9900 EUR |
267.1800 EUR |
304.4400 EUR |
297.8600 EUR |
| 2020-09-05 |
293.1600 EUR |
89,912.5818 ETH |
326.4400 EUR |
262.0000 EUR |
334.0000 EUR |
281.3100 EUR |
| 2020-09-04 |
327.3300 EUR |
50,084.1776 ETH |
323.8600 EUR |
303.0000 EUR |
339.6400 EUR |
326.7700 EUR |
| 2020-09-03 |
349.0500 EUR |
56,390.8629 ETH |
371.3600 EUR |
315.0000 EUR |
381.6700 EUR |
325.0000 EUR |
| 2020-09-02 |
375.1700 EUR |
42,328.5996 ETH |
398.6500 EUR |
355.6800 EUR |
404.8600 EUR |
371.2000 EUR |
| 2020-09-01 |
391.7500 EUR |
33,001.8521 ETH |
364.1000 EUR |
360.2000 EUR |
410.5600 EUR |
399.9700 EUR |
| 2020-08-31 |
361.5200 EUR |
13,117.5569 ETH |
360.5600 EUR |
352.1000 EUR |
368.4000 EUR |
365.0600 EUR |
| 2020-08-30 |
347.5100 EUR |
15,349.3616 ETH |
335.5700 EUR |
335.3100 EUR |
360.8300 EUR |
358.8800 EUR |
| 2020-08-29 |
337.7700 EUR |
7,942.7005 ETH |
333.5000 EUR |
330.5200 EUR |
341.3400 EUR |
336.1500 EUR |
| 2020-08-28 |
329.7500 EUR |
9,993.4996 ETH |
325.1800 EUR |
322.0200 EUR |
334.9200 EUR |
333.2400 EUR |
| 2020-08-27 |
324.4700 EUR |
11,556.6081 ETH |
325.9700 EUR |
315.2000 EUR |
335.1200 EUR |
323.2500 EUR |
| 2020-08-26 |
326.4500 EUR |
32,641.8724 ETH |
324.1100 EUR |
319.8800 EUR |
332.8000 EUR |
326.4000 EUR |
| 2020-08-25 |
327.5400 EUR |
23,400.8138 ETH |
347.0900 EUR |
313.2900 EUR |
347.0900 EUR |
325.2800 EUR |
| 2020-08-24 |
340.4300 EUR |
13,897.0927 ETH |
331.3500 EUR |
329.1000 EUR |
348.3800 EUR |
346.8200 EUR |
| 2020-08-23 |
331.5300 EUR |
10,092.1820 ETH |
335.8900 EUR |
325.7700 EUR |
337.3400 EUR |
332.1500 EUR |
| 2020-08-22 |
330.0300 EUR |
16,105.2713 ETH |
329.3500 EUR |
322.7400 EUR |
336.9500 EUR |
336.6200 EUR |
| 2020-08-21 |
341.5900 EUR |
22,065.3276 ETH |
351.3000 EUR |
327.2100 EUR |
353.1000 EUR |
328.9900 EUR |
| 2020-08-20 |
347.6700 EUR |
13,392.2475 ETH |
345.0400 EUR |
340.3800 EUR |
354.2900 EUR |
351.4400 EUR |
| 2020-08-19 |
345.0200 EUR |
39,865.4972 ETH |
353.6400 EUR |
332.5200 EUR |
357.2500 EUR |
343.8200 EUR |
| 2020-08-18 |
357.4000 EUR |
27,032.9372 ETH |
363.2100 EUR |
348.2000 EUR |
365.3800 EUR |
355.2700 EUR |
| 2020-08-17 |
365.3500 EUR |
22,250.1243 ETH |
366.4900 EUR |
354.7900 EUR |
376.8700 EUR |
363.3100 EUR |
| 2020-08-16 |
359.9200 EUR |
14,135.4192 ETH |
365.4900 EUR |
349.0700 EUR |
369.4000 EUR |
365.6400 EUR |
| 2020-08-15 |
367.4900 EUR |
11,705.4917 ETH |
370.7300 EUR |
361.0000 EUR |
374.0900 EUR |
365.6400 EUR |
| 2020-08-14 |
365.1300 EUR |
17,477.0782 ETH |
360.5200 EUR |
354.4900 EUR |
376.6600 EUR |
369.5800 EUR |
| 2020-08-13 |
341.1400 EUR |
32,064.7214 ETH |
328.8000 EUR |
318.5600 EUR |
365.0400 EUR |
358.9200 EUR |
| 2020-08-12 |
324.0300 EUR |
12,517.3590 ETH |
323.0000 EUR |
312.1000 EUR |
330.8000 EUR |
329.1800 EUR |
| 2020-08-11 |
327.3200 EUR |
24,849.6621 ETH |
337.4700 EUR |
312.6200 EUR |
339.1000 EUR |
323.3500 EUR |
| 2020-08-10 |
336.3300 EUR |
22,721.6791 ETH |
332.0200 EUR |
328.6800 EUR |
339.7000 EUR |
337.1400 EUR |
| 2020-08-09 |
332.7800 EUR |
10,455.8713 ETH |
337.2700 EUR |
326.3700 EUR |
339.6300 EUR |
330.7300 EUR |
| 2020-08-08 |
328.5300 EUR |
7,749.2835 ETH |
321.5700 EUR |
319.6400 EUR |
334.0000 EUR |
332.8000 EUR |
| 2020-08-07 |
325.4900 EUR |
30,692.0528 ETH |
332.4100 EUR |
309.0400 EUR |
336.9900 EUR |
321.9200 EUR |
| 2020-08-06 |
334.9000 EUR |
18,049.2943 ETH |
337.9400 EUR |
329.5700 EUR |
340.4300 EUR |
332.9500 EUR |
| 2020-08-05 |
334.7800 EUR |
19,185.9208 ETH |
331.4300 EUR |
325.8500 EUR |
343.6800 EUR |
337.8600 EUR |
| 2020-08-04 |
332.4100 EUR |
19,340.0114 ETH |
329.0600 EUR |
324.6700 EUR |
343.5400 EUR |
330.2400 EUR |
| 2020-08-03 |
331.2600 EUR |
26,890.9515 ETH |
316.1300 EUR |
311.3500 EUR |
339.6900 EUR |
329.3900 EUR |
| 2020-08-02 |
321.7400 EUR |
72,570.4485 ETH |
329.3700 EUR |
280.0000 EUR |
353.4500 EUR |
314.0000 EUR |
| 2020-08-01 |
313.6900 EUR |
41,490.1560 ETH |
294.9000 EUR |
291.9300 EUR |
334.5200 EUR |
329.3200 EUR |
| 2020-07-31 |
289.1500 EUR |
24,818.8637 ETH |
283.1600 EUR |
277.1100 EUR |
296.9000 EUR |
294.1900 EUR |
| 2020-07-30 |
276.8300 EUR |
19,527.8672 ETH |
269.0800 EUR |
267.6900 EUR |
289.3500 EUR |
283.3000 EUR |
| 2020-07-29 |
273.5100 EUR |
24,789.9763 ETH |
271.0300 EUR |
267.0000 EUR |
277.1300 EUR |
270.2000 EUR |
| 2020-07-28 |
270.6200 EUR |
46,037.9656 ETH |
274.4000 EUR |
260.5700 EUR |
278.3600 EUR |
270.8200 EUR |
| 2020-07-27 |
274.9100 EUR |
65,172.4686 ETH |
267.1400 EUR |
263.3800 EUR |
283.0000 EUR |
273.5500 EUR |
| 2020-07-26 |
265.7300 EUR |
47,772.2796 ETH |
262.5300 EUR |
255.6100 EUR |
276.6900 EUR |
266.4900 EUR |
| 2020-07-25 |
251.8000 EUR |
43,775.3647 ETH |
240.5800 EUR |
240.0000 EUR |
265.3800 EUR |
262.1700 EUR |
| 2020-07-24 |
239.8200 EUR |
31,517.9790 ETH |
237.7100 EUR |
230.5700 EUR |
247.1900 EUR |
240.1900 EUR |
| 2020-07-23 |
232.1000 EUR |
43,537.4250 ETH |
228.5500 EUR |
223.7000 EUR |
241.5900 EUR |
237.5800 EUR |
| 2020-07-22 |
221.6100 EUR |
20,514.7246 ETH |
213.4200 EUR |
210.0300 EUR |
233.4500 EUR |
228.0600 EUR |
| 2020-07-21 |
212.1200 EUR |
14,191.8526 ETH |
206.2100 EUR |
206.1000 EUR |
214.5100 EUR |
212.8700 EUR |
| 2020-07-20 |
207.8900 EUR |
6,358.4987 ETH |
209.3800 EUR |
204.9500 EUR |
209.8900 EUR |
206.4100 EUR |
| 2020-07-19 |
206.2200 EUR |
6,773.4207 ETH |
206.3200 EUR |
204.5200 EUR |
209.7900 EUR |
209.5400 EUR |