Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
116.1400 EUR |
32,191.7079 ETH |
118.2500 EUR |
112.8800 EUR |
119.9400 EUR |
118.2000 EUR |
| 2020-03-27 |
123.8300 EUR |
16,370.6412 ETH |
126.3000 EUR |
116.0000 EUR |
128.7900 EUR |
118.4100 EUR |
| 2020-03-26 |
123.9400 EUR |
16,983.7474 ETH |
126.4000 EUR |
122.0000 EUR |
127.5100 EUR |
125.4500 EUR |
| 2020-03-25 |
127.0700 EUR |
25,702.1870 ETH |
128.7900 EUR |
123.2500 EUR |
132.1600 EUR |
125.3900 EUR |
| 2020-03-24 |
128.2300 EUR |
43,704.2845 ETH |
127.1400 EUR |
123.5000 EUR |
133.2200 EUR |
128.6800 EUR |
| 2020-03-23 |
120.3400 EUR |
28,799.0759 ETH |
114.7000 EUR |
112.1700 EUR |
128.5400 EUR |
126.7900 EUR |
| 2020-03-22 |
120.2500 EUR |
27,833.6516 ETH |
124.8400 EUR |
113.7300 EUR |
128.9500 EUR |
115.0500 EUR |
| 2020-03-21 |
123.4200 EUR |
24,713.2523 ETH |
125.0500 EUR |
118.1800 EUR |
129.2400 EUR |
124.4300 EUR |
| 2020-03-20 |
131.4800 EUR |
93,515.4324 ETH |
128.8600 EUR |
109.7000 EUR |
144.1400 EUR |
125.1600 EUR |
| 2020-03-19 |
120.8700 EUR |
65,193.6880 ETH |
108.5300 EUR |
106.6300 EUR |
135.0000 EUR |
128.9500 EUR |
| 2020-03-18 |
105.0100 EUR |
34,700.4601 ETH |
106.5500 EUR |
100.9100 EUR |
108.5300 EUR |
108.3200 EUR |
| 2020-03-17 |
106.7100 EUR |
34,685.8399 ETH |
100.1500 EUR |
98.5800 EUR |
110.1200 EUR |
107.2400 EUR |
| 2020-03-16 |
99.6400 EUR |
61,432.5167 ETH |
110.9700 EUR |
90.9500 EUR |
111.9700 EUR |
99.9000 EUR |
| 2020-03-15 |
112.3900 EUR |
29,264.1097 ETH |
110.7100 EUR |
109.0000 EUR |
119.4600 EUR |
111.0800 EUR |
| 2020-03-14 |
116.2700 EUR |
25,569.0071 ETH |
121.9600 EUR |
109.5400 EUR |
123.0500 EUR |
111.0800 EUR |
| 2020-03-13 |
110.1900 EUR |
147,954.4091 ETH |
98.1000 EUR |
78.6900 EUR |
130.7800 EUR |
120.9000 EUR |
| 2020-03-12 |
129.2300 EUR |
140,498.6592 ETH |
173.3600 EUR |
92.0000 EUR |
173.5800 EUR |
98.0900 EUR |
| 2020-03-11 |
172.3800 EUR |
28,866.7267 ETH |
177.4700 EUR |
160.7300 EUR |
180.8400 EUR |
168.5500 EUR |
| 2020-03-10 |
177.6700 EUR |
37,811.1731 ETH |
178.2100 EUR |
172.5000 EUR |
182.3500 EUR |
177.1600 EUR |
| 2020-03-09 |
174.2300 EUR |
72,958.3323 ETH |
175.8200 EUR |
166.0000 EUR |
183.5700 EUR |
175.2800 EUR |
| 2020-03-08 |
192.6900 EUR |
32,404.1134 ETH |
210.6300 EUR |
172.3600 EUR |
210.6300 EUR |
174.4400 EUR |
| 2020-03-06 |
208.9500 EUR |
21,961.1371 ETH |
204.2400 EUR |
202.3400 EUR |
213.6900 EUR |
209.3700 EUR |
| 2020-03-05 |
206.8700 EUR |
13,633.7195 ETH |
201.7300 EUR |
201.1800 EUR |
209.7700 EUR |
202.9300 EUR |
| 2020-03-04 |
201.1000 EUR |
7,721.4028 ETH |
200.5900 EUR |
198.4900 EUR |
205.2200 EUR |
201.1800 EUR |
| 2020-03-03 |
203.4200 EUR |
24,434.8615 ETH |
208.5200 EUR |
196.8900 EUR |
209.7700 EUR |
201.6200 EUR |
| 2020-03-02 |
203.4800 EUR |
28,170.1372 ETH |
196.5800 EUR |
193.3300 EUR |
210.2000 EUR |
207.9200 EUR |
| 2020-03-01 |
198.7900 EUR |
24,107.8224 ETH |
197.3100 EUR |
191.1900 EUR |
206.5900 EUR |
197.8600 EUR |
| 2020-02-29 |
205.4400 EUR |
14,073.2352 ETH |
205.7500 EUR |
197.2800 EUR |
211.5000 EUR |
197.2800 EUR |
| 2020-02-28 |
203.5000 EUR |
25,277.6942 ETH |
206.8700 EUR |
194.4300 EUR |
213.3600 EUR |
207.0000 EUR |
| 2020-02-27 |
207.9600 EUR |
47,231.1302 ETH |
205.1200 EUR |
192.8500 EUR |
218.7700 EUR |
206.6600 EUR |
| 2020-02-26 |
212.2200 EUR |
38,618.8115 ETH |
226.4300 EUR |
197.6500 EUR |
229.9700 EUR |
206.6000 EUR |
| 2020-02-25 |
234.3400 EUR |
15,474.1524 ETH |
244.0100 EUR |
223.6000 EUR |
244.9800 EUR |
228.2500 EUR |
| 2020-02-24 |
245.5800 EUR |
13,622.0512 ETH |
254.8500 EUR |
236.0000 EUR |
256.6100 EUR |
244.9800 EUR |
| 2020-02-23 |
250.7500 EUR |
5,080.6029 ETH |
243.0000 EUR |
241.8900 EUR |
255.1400 EUR |
254.9100 EUR |
| 2020-02-22 |
240.8800 EUR |
3,778.6713 ETH |
245.5700 EUR |
236.6600 EUR |
246.0600 EUR |
241.1500 EUR |
| 2020-02-21 |
243.3700 EUR |
11,963.8790 ETH |
238.5000 EUR |
236.0700 EUR |
247.6400 EUR |
244.9400 EUR |
| 2020-02-20 |
237.6100 EUR |
19,410.1807 ETH |
239.0100 EUR |
227.2500 EUR |
244.4400 EUR |
239.1100 EUR |
| 2020-02-19 |
252.6700 EUR |
25,914.6614 ETH |
262.2200 EUR |
232.0200 EUR |
266.7700 EUR |
240.6600 EUR |
| 2020-02-18 |
253.0200 EUR |
18,981.0536 ETH |
248.3000 EUR |
239.4200 EUR |
265.9500 EUR |
261.7100 EUR |
| 2020-02-17 |
233.5600 EUR |
25,883.6004 ETH |
238.7100 EUR |
224.1100 EUR |
248.4900 EUR |
248.4900 EUR |
| 2020-02-16 |
237.5400 EUR |
27,556.3876 ETH |
245.1500 EUR |
218.0200 EUR |
254.0300 EUR |
242.6700 EUR |
| 2020-02-15 |
253.1800 EUR |
26,849.8072 ETH |
264.3700 EUR |
242.0000 EUR |
267.4500 EUR |
243.6500 EUR |
| 2020-02-14 |
252.9900 EUR |
23,845.1372 ETH |
248.2400 EUR |
240.5100 EUR |
264.4900 EUR |
264.3600 EUR |
| 2020-02-13 |
245.6900 EUR |
29,233.1689 ETH |
244.4000 EUR |
233.5900 EUR |
256.9900 EUR |
247.8700 EUR |
| 2020-02-12 |
237.7100 EUR |
44,184.6761 ETH |
218.4900 EUR |
217.7200 EUR |
254.3500 EUR |
245.2300 EUR |
| 2020-02-11 |
211.0000 EUR |
23,686.1843 ETH |
204.6800 EUR |
199.8300 EUR |
219.7600 EUR |
218.7000 EUR |
| 2020-02-10 |
202.4400 EUR |
22,225.5979 ETH |
209.2200 EUR |
197.6900 EUR |
209.7800 EUR |
205.1200 EUR |
| 2020-02-09 |
208.0600 EUR |
9,563.7891 ETH |
204.2100 EUR |
204.1200 EUR |
211.2900 EUR |
208.8500 EUR |
| 2020-02-08 |
204.3800 EUR |
10,215.9260 ETH |
203.8400 EUR |
194.4100 EUR |
208.5700 EUR |
204.1200 EUR |
| 2020-02-07 |
200.8400 EUR |
16,700.6750 ETH |
194.0400 EUR |
193.8800 EUR |
205.5500 EUR |
204.2600 EUR |