Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
180.7700 EUR |
11,325.6305 ETH |
181.6200 EUR |
178.2000 EUR |
183.1000 EUR |
182.4200 EUR |
| 2020-04-27 |
180.0000 EUR |
17,445.0209 ETH |
183.0000 EUR |
175.5200 EUR |
184.3300 EUR |
181.7300 EUR |
| 2020-04-26 |
181.1900 EUR |
20,458.6791 ETH |
179.8000 EUR |
178.3700 EUR |
185.1400 EUR |
182.6400 EUR |
| 2020-04-25 |
178.4500 EUR |
20,762.6601 ETH |
173.7700 EUR |
172.0100 EUR |
183.6800 EUR |
179.6900 EUR |
| 2020-04-24 |
174.3500 EUR |
14,043.2847 ETH |
172.4000 EUR |
171.5400 EUR |
177.0300 EUR |
173.2800 EUR |
| 2020-04-23 |
172.8500 EUR |
33,187.6844 ETH |
169.3600 EUR |
164.4500 EUR |
179.6800 EUR |
171.8900 EUR |
| 2020-04-22 |
164.9400 EUR |
18,705.0499 ETH |
158.1600 EUR |
157.0300 EUR |
170.5000 EUR |
169.2400 EUR |
| 2020-04-21 |
158.6700 EUR |
14,592.6477 ETH |
156.9800 EUR |
155.7000 EUR |
161.4300 EUR |
157.3600 EUR |
| 2020-04-20 |
161.7900 EUR |
29,508.5329 ETH |
165.5100 EUR |
153.0000 EUR |
171.7200 EUR |
157.0800 EUR |
| 2020-04-19 |
167.7900 EUR |
22,357.9521 ETH |
173.2000 EUR |
162.5900 EUR |
173.3800 EUR |
165.9600 EUR |
| 2020-04-18 |
165.4200 EUR |
24,896.2943 ETH |
157.7000 EUR |
157.1600 EUR |
174.8000 EUR |
172.7300 EUR |
| 2020-04-17 |
157.3700 EUR |
15,412.6703 ETH |
159.6600 EUR |
155.1900 EUR |
161.0500 EUR |
158.2100 EUR |
| 2020-04-16 |
153.4500 EUR |
35,683.4857 ETH |
139.9800 EUR |
136.4200 EUR |
161.2600 EUR |
158.6700 EUR |
| 2020-04-15 |
144.0100 EUR |
15,993.9968 ETH |
144.1100 EUR |
139.5000 EUR |
147.3000 EUR |
140.4000 EUR |
| 2020-04-14 |
145.3500 EUR |
10,052.7365 ETH |
144.1800 EUR |
142.7000 EUR |
148.2600 EUR |
144.7100 EUR |
| 2020-04-13 |
141.5600 EUR |
20,868.8149 ETH |
145.1700 EUR |
137.0900 EUR |
147.2000 EUR |
144.0900 EUR |
| 2020-04-12 |
147.6300 EUR |
16,827.5908 ETH |
145.5800 EUR |
142.1900 EUR |
151.7000 EUR |
145.7500 EUR |
| 2020-04-11 |
144.9200 EUR |
8,017.5366 ETH |
145.3200 EUR |
141.3400 EUR |
147.8700 EUR |
145.2700 EUR |
| 2020-04-10 |
146.4100 EUR |
25,472.9068 ETH |
155.7100 EUR |
139.2300 EUR |
156.0800 EUR |
144.8100 EUR |
| 2020-04-09 |
156.5000 EUR |
14,309.0838 ETH |
159.6200 EUR |
152.2600 EUR |
159.8400 EUR |
156.0700 EUR |
| 2020-04-08 |
156.6400 EUR |
24,010.7259 ETH |
151.2000 EUR |
150.4300 EUR |
160.9200 EUR |
159.0100 EUR |
| 2020-04-07 |
156.6000 EUR |
44,540.5583 ETH |
159.0000 EUR |
148.0000 EUR |
163.5900 EUR |
151.5900 EUR |
| 2020-04-06 |
146.2300 EUR |
43,153.8248 ETH |
132.5000 EUR |
132.2600 EUR |
158.1700 EUR |
157.5800 EUR |
| 2020-04-05 |
132.6900 EUR |
9,190.6502 ETH |
133.8500 EUR |
130.7100 EUR |
135.0000 EUR |
132.2500 EUR |
| 2020-04-04 |
132.5500 EUR |
9,135.1122 ETH |
130.9700 EUR |
128.8000 EUR |
135.7100 EUR |
133.5900 EUR |
| 2020-04-03 |
132.7400 EUR |
17,657.2678 ETH |
130.2500 EUR |
128.0000 EUR |
136.2400 EUR |
131.3800 EUR |
| 2020-04-02 |
130.0300 EUR |
32,567.3171 ETH |
124.5100 EUR |
123.9000 EUR |
138.1200 EUR |
130.0600 EUR |
| 2020-04-01 |
121.0700 EUR |
11,388.0139 ETH |
120.9500 EUR |
118.0100 EUR |
125.3300 EUR |
124.5400 EUR |
| 2020-03-31 |
121.0800 EUR |
14,443.9168 ETH |
119.9100 EUR |
118.6400 EUR |
122.9000 EUR |
121.3600 EUR |
| 2020-03-30 |
119.2100 EUR |
17,014.4793 ETH |
111.8800 EUR |
111.6200 EUR |
122.7300 EUR |
120.6300 EUR |
| 2020-03-29 |
114.7100 EUR |
18,066.0140 ETH |
118.2500 EUR |
111.3400 EUR |
118.5000 EUR |
112.6600 EUR |
| 2020-03-28 |
116.1400 EUR |
32,191.7079 ETH |
118.2500 EUR |
112.8800 EUR |
119.9400 EUR |
118.2000 EUR |
| 2020-03-27 |
123.8300 EUR |
16,370.6412 ETH |
126.3000 EUR |
116.0000 EUR |
128.7900 EUR |
118.4100 EUR |
| 2020-03-26 |
123.9400 EUR |
16,983.7474 ETH |
126.4000 EUR |
122.0000 EUR |
127.5100 EUR |
125.4500 EUR |
| 2020-03-25 |
127.0700 EUR |
25,702.1870 ETH |
128.7900 EUR |
123.2500 EUR |
132.1600 EUR |
125.3900 EUR |
| 2020-03-24 |
128.2300 EUR |
43,704.2845 ETH |
127.1400 EUR |
123.5000 EUR |
133.2200 EUR |
128.6800 EUR |
| 2020-03-23 |
120.3400 EUR |
28,799.0759 ETH |
114.7000 EUR |
112.1700 EUR |
128.5400 EUR |
126.7900 EUR |
| 2020-03-22 |
120.2500 EUR |
27,833.6516 ETH |
124.8400 EUR |
113.7300 EUR |
128.9500 EUR |
115.0500 EUR |
| 2020-03-21 |
123.4200 EUR |
24,713.2523 ETH |
125.0500 EUR |
118.1800 EUR |
129.2400 EUR |
124.4300 EUR |
| 2020-03-20 |
131.4800 EUR |
93,515.4324 ETH |
128.8600 EUR |
109.7000 EUR |
144.1400 EUR |
125.1600 EUR |
| 2020-03-19 |
120.8700 EUR |
65,193.6880 ETH |
108.5300 EUR |
106.6300 EUR |
135.0000 EUR |
128.9500 EUR |
| 2020-03-18 |
105.0100 EUR |
34,700.4601 ETH |
106.5500 EUR |
100.9100 EUR |
108.5300 EUR |
108.3200 EUR |
| 2020-03-17 |
106.7100 EUR |
34,685.8399 ETH |
100.1500 EUR |
98.5800 EUR |
110.1200 EUR |
107.2400 EUR |
| 2020-03-16 |
99.6400 EUR |
61,432.5167 ETH |
110.9700 EUR |
90.9500 EUR |
111.9700 EUR |
99.9000 EUR |
| 2020-03-15 |
112.3900 EUR |
29,264.1097 ETH |
110.7100 EUR |
109.0000 EUR |
119.4600 EUR |
111.0800 EUR |
| 2020-03-14 |
116.2700 EUR |
25,569.0071 ETH |
121.9600 EUR |
109.5400 EUR |
123.0500 EUR |
111.0800 EUR |
| 2020-03-13 |
110.1900 EUR |
147,954.4091 ETH |
98.1000 EUR |
78.6900 EUR |
130.7800 EUR |
120.9000 EUR |
| 2020-03-12 |
129.2300 EUR |
140,498.6592 ETH |
173.3600 EUR |
92.0000 EUR |
173.5800 EUR |
98.0900 EUR |
| 2020-03-11 |
172.3800 EUR |
28,866.7267 ETH |
177.4700 EUR |
160.7300 EUR |
180.8400 EUR |
168.5500 EUR |
| 2020-03-10 |
177.6700 EUR |
37,811.1731 ETH |
178.2100 EUR |
172.5000 EUR |
182.3500 EUR |
177.1600 EUR |