Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
193.3300 EUR |
15,665.0883 ETH |
188.6600 EUR |
186.1600 EUR |
199.1700 EUR |
198.2200 EUR |
| 2020-05-27 |
187.4400 EUR |
12,374.5137 ETH |
183.5000 EUR |
183.2200 EUR |
189.4800 EUR |
188.8200 EUR |
| 2020-05-26 |
183.4600 EUR |
12,966.3620 ETH |
187.7200 EUR |
179.6800 EUR |
188.0800 EUR |
183.1400 EUR |
| 2020-05-25 |
186.6500 EUR |
16,098.6029 ETH |
183.1300 EUR |
181.6500 EUR |
189.0000 EUR |
187.7500 EUR |
| 2020-05-24 |
188.8100 EUR |
12,004.1502 ETH |
189.4300 EUR |
184.6600 EUR |
193.4100 EUR |
184.8600 EUR |
| 2020-05-23 |
190.8800 EUR |
5,525.3519 ETH |
191.2700 EUR |
188.1900 EUR |
194.0000 EUR |
189.5700 EUR |
| 2020-05-22 |
186.9300 EUR |
14,152.1313 ETH |
181.0000 EUR |
179.3200 EUR |
192.2100 EUR |
190.3000 EUR |
| 2020-05-21 |
185.9100 EUR |
39,904.3588 ETH |
191.1200 EUR |
174.5400 EUR |
192.9400 EUR |
181.3300 EUR |
| 2020-05-20 |
192.7300 EUR |
19,152.3282 ETH |
196.5500 EUR |
187.5600 EUR |
197.3000 EUR |
191.5700 EUR |
| 2020-05-19 |
194.4200 EUR |
15,121.5160 ETH |
196.5900 EUR |
192.0500 EUR |
197.3400 EUR |
196.0400 EUR |
| 2020-05-18 |
196.5400 EUR |
20,241.9261 ETH |
191.4400 EUR |
191.2200 EUR |
200.5800 EUR |
196.9000 EUR |
| 2020-05-17 |
190.9100 EUR |
18,734.1772 ETH |
185.2500 EUR |
184.7800 EUR |
194.0000 EUR |
191.2500 EUR |
| 2020-05-16 |
185.5200 EUR |
11,989.2527 ETH |
179.6400 EUR |
178.9500 EUR |
188.0900 EUR |
185.5500 EUR |
| 2020-05-15 |
183.8200 EUR |
14,009.7510 ETH |
188.6800 EUR |
177.0200 EUR |
189.0600 EUR |
179.5500 EUR |
| 2020-05-14 |
187.0200 EUR |
25,441.3046 ETH |
185.1700 EUR |
181.2100 EUR |
191.0000 EUR |
188.4200 EUR |
| 2020-05-13 |
180.6300 EUR |
12,181.5871 ETH |
175.9700 EUR |
174.1800 EUR |
186.3300 EUR |
184.7600 EUR |
| 2020-05-12 |
175.7100 EUR |
25,568.8783 ETH |
172.2100 EUR |
172.2100 EUR |
177.3300 EUR |
174.9300 EUR |
| 2020-05-11 |
171.9800 EUR |
42,745.7009 ETH |
174.2800 EUR |
163.0300 EUR |
179.3600 EUR |
172.4400 EUR |
| 2020-05-10 |
174.9500 EUR |
88,633.0196 ETH |
193.7700 EUR |
165.9700 EUR |
194.0700 EUR |
173.7700 EUR |
| 2020-05-09 |
195.9400 EUR |
10,726.1200 ETH |
195.5200 EUR |
192.8100 EUR |
198.3800 EUR |
194.1000 EUR |
| 2020-05-08 |
195.6300 EUR |
16,916.6340 ETH |
196.3500 EUR |
191.4900 EUR |
200.0000 EUR |
195.5100 EUR |
| 2020-05-07 |
192.4500 EUR |
37,977.5455 ETH |
184.0900 EUR |
182.4300 EUR |
198.8700 EUR |
196.6200 EUR |
| 2020-05-06 |
191.7100 EUR |
24,159.9775 ETH |
190.0000 EUR |
184.8300 EUR |
195.7500 EUR |
186.2800 EUR |
| 2020-05-05 |
189.6100 EUR |
21,640.3404 ETH |
190.3000 EUR |
186.1300 EUR |
194.3300 EUR |
188.8900 EUR |
| 2020-05-04 |
185.2600 EUR |
25,491.4260 ETH |
191.6300 EUR |
178.3800 EUR |
192.6400 EUR |
190.6300 EUR |
| 2020-05-03 |
192.7000 EUR |
17,118.1528 ETH |
194.9900 EUR |
187.3200 EUR |
199.6700 EUR |
191.7400 EUR |
| 2020-05-02 |
194.1400 EUR |
11,399.2811 ETH |
192.8400 EUR |
192.0900 EUR |
196.3700 EUR |
195.2300 EUR |
| 2020-05-01 |
193.5000 EUR |
18,397.1142 ETH |
189.9700 EUR |
188.2000 EUR |
198.3800 EUR |
193.4300 EUR |
| 2020-04-30 |
197.0700 EUR |
53,502.1179 ETH |
198.3000 EUR |
184.7900 EUR |
209.7600 EUR |
189.1400 EUR |
| 2020-04-29 |
193.3200 EUR |
39,692.4472 ETH |
182.6700 EUR |
181.9000 EUR |
202.9900 EUR |
198.0100 EUR |
| 2020-04-28 |
180.7700 EUR |
11,325.6305 ETH |
181.6200 EUR |
178.2000 EUR |
183.1000 EUR |
182.4200 EUR |
| 2020-04-27 |
180.0000 EUR |
17,445.0209 ETH |
183.0000 EUR |
175.5200 EUR |
184.3300 EUR |
181.7300 EUR |
| 2020-04-26 |
181.1900 EUR |
20,458.6791 ETH |
179.8000 EUR |
178.3700 EUR |
185.1400 EUR |
182.6400 EUR |
| 2020-04-25 |
178.4500 EUR |
20,762.6601 ETH |
173.7700 EUR |
172.0100 EUR |
183.6800 EUR |
179.6900 EUR |
| 2020-04-24 |
174.3500 EUR |
14,043.2847 ETH |
172.4000 EUR |
171.5400 EUR |
177.0300 EUR |
173.2800 EUR |
| 2020-04-23 |
172.8500 EUR |
33,187.6844 ETH |
169.3600 EUR |
164.4500 EUR |
179.6800 EUR |
171.8900 EUR |
| 2020-04-22 |
164.9400 EUR |
18,705.0499 ETH |
158.1600 EUR |
157.0300 EUR |
170.5000 EUR |
169.2400 EUR |
| 2020-04-21 |
158.6700 EUR |
14,592.6477 ETH |
156.9800 EUR |
155.7000 EUR |
161.4300 EUR |
157.3600 EUR |
| 2020-04-20 |
161.7900 EUR |
29,508.5329 ETH |
165.5100 EUR |
153.0000 EUR |
171.7200 EUR |
157.0800 EUR |
| 2020-04-19 |
167.7900 EUR |
22,357.9521 ETH |
173.2000 EUR |
162.5900 EUR |
173.3800 EUR |
165.9600 EUR |
| 2020-04-18 |
165.4200 EUR |
24,896.2943 ETH |
157.7000 EUR |
157.1600 EUR |
174.8000 EUR |
172.7300 EUR |
| 2020-04-17 |
157.3700 EUR |
15,412.6703 ETH |
159.6600 EUR |
155.1900 EUR |
161.0500 EUR |
158.2100 EUR |
| 2020-04-16 |
153.4500 EUR |
35,683.4857 ETH |
139.9800 EUR |
136.4200 EUR |
161.2600 EUR |
158.6700 EUR |
| 2020-04-15 |
144.0100 EUR |
15,993.9968 ETH |
144.1100 EUR |
139.5000 EUR |
147.3000 EUR |
140.4000 EUR |
| 2020-04-14 |
145.3500 EUR |
10,052.7365 ETH |
144.1800 EUR |
142.7000 EUR |
148.2600 EUR |
144.7100 EUR |
| 2020-04-13 |
141.5600 EUR |
20,868.8149 ETH |
145.1700 EUR |
137.0900 EUR |
147.2000 EUR |
144.0900 EUR |
| 2020-04-12 |
147.6300 EUR |
16,827.5908 ETH |
145.5800 EUR |
142.1900 EUR |
151.7000 EUR |
145.7500 EUR |
| 2020-04-11 |
144.9200 EUR |
8,017.5366 ETH |
145.3200 EUR |
141.3400 EUR |
147.8700 EUR |
145.2700 EUR |
| 2020-04-10 |
146.4100 EUR |
25,472.9068 ETH |
155.7100 EUR |
139.2300 EUR |
156.0800 EUR |
144.8100 EUR |
| 2020-04-09 |
156.5000 EUR |
14,309.0838 ETH |
159.6200 EUR |
152.2600 EUR |
159.8400 EUR |
156.0700 EUR |