Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
192.1200 EUR |
17,858.8403 ETH |
185.2500 EUR |
182.7300 EUR |
196.9800 EUR |
194.3500 EUR |
| 2020-02-05 |
179.7800 EUR |
24,113.0444 ETH |
170.6100 EUR |
165.0000 EUR |
189.4200 EUR |
185.6600 EUR |
| 2020-02-04 |
169.1100 EUR |
9,689.9201 ETH |
172.1800 EUR |
166.9500 EUR |
173.0800 EUR |
170.7300 EUR |
| 2020-02-03 |
171.1000 EUR |
9,047.4151 ETH |
169.5000 EUR |
168.6400 EUR |
176.3800 EUR |
171.7100 EUR |
| 2020-02-02 |
171.1300 EUR |
10,709.6916 ETH |
165.4200 EUR |
161.3400 EUR |
174.2800 EUR |
170.1300 EUR |
| 2020-02-01 |
164.2600 EUR |
4,431.4992 ETH |
162.6100 EUR |
161.6300 EUR |
166.1000 EUR |
165.4200 EUR |
| 2020-01-31 |
163.0900 EUR |
10,906.4305 ETH |
167.4000 EUR |
158.3000 EUR |
168.3200 EUR |
162.9400 EUR |
| 2020-01-30 |
162.4300 EUR |
15,242.1004 ETH |
157.0000 EUR |
154.4500 EUR |
169.4800 EUR |
167.3700 EUR |
| 2020-01-29 |
160.2100 EUR |
9,717.5743 ETH |
160.0000 EUR |
158.3500 EUR |
162.1600 EUR |
158.5300 EUR |
| 2020-01-28 |
156.1800 EUR |
8,839.8329 ETH |
154.3900 EUR |
154.1300 EUR |
160.0000 EUR |
159.7700 EUR |
| 2020-01-27 |
153.1200 EUR |
8,820.6572 ETH |
152.1300 EUR |
149.7400 EUR |
156.0800 EUR |
154.0000 EUR |
| 2020-01-26 |
148.7800 EUR |
4,473.7672 ETH |
145.0000 EUR |
144.5400 EUR |
152.0000 EUR |
151.8000 EUR |
| 2020-01-25 |
145.4200 EUR |
5,137.7365 ETH |
147.3600 EUR |
143.1000 EUR |
147.9300 EUR |
145.7000 EUR |
| 2020-01-24 |
145.1800 EUR |
12,231.3991 ETH |
146.8100 EUR |
140.6500 EUR |
149.2900 EUR |
147.1600 EUR |
| 2020-01-23 |
146.8400 EUR |
8,996.1157 ETH |
151.4500 EUR |
143.7500 EUR |
151.5000 EUR |
146.9100 EUR |
| 2020-01-22 |
151.6300 EUR |
5,908.6225 ETH |
153.0200 EUR |
149.6300 EUR |
154.4700 EUR |
151.0000 EUR |
| 2020-01-21 |
150.9000 EUR |
7,546.8650 ETH |
150.4800 EUR |
148.3200 EUR |
153.4900 EUR |
152.5900 EUR |
| 2020-01-20 |
149.1700 EUR |
6,509.5707 ETH |
150.3900 EUR |
145.4100 EUR |
152.8000 EUR |
150.4400 EUR |
| 2020-01-19 |
150.6600 EUR |
14,715.6397 ETH |
157.3800 EUR |
145.8700 EUR |
160.3700 EUR |
150.9000 EUR |
| 2020-01-18 |
156.2300 EUR |
12,972.3204 ETH |
153.0800 EUR |
148.5600 EUR |
161.7200 EUR |
157.2700 EUR |
| 2020-01-17 |
152.6600 EUR |
16,740.8358 ETH |
147.8800 EUR |
145.6900 EUR |
156.4700 EUR |
153.0000 EUR |
| 2020-01-16 |
145.6300 EUR |
8,102.5461 ETH |
149.6000 EUR |
142.0000 EUR |
150.0000 EUR |
147.1500 EUR |
| 2020-01-15 |
147.7800 EUR |
13,959.1601 ETH |
148.8200 EUR |
142.6700 EUR |
154.4400 EUR |
148.8900 EUR |
| 2020-01-14 |
142.2500 EUR |
30,434.3553 ETH |
129.3000 EUR |
129.3000 EUR |
153.5800 EUR |
149.3500 EUR |
| 2020-01-13 |
129.1100 EUR |
5,593.5179 ETH |
131.7200 EUR |
127.7200 EUR |
132.3100 EUR |
129.5000 EUR |
| 2020-01-12 |
129.9900 EUR |
4,082.8454 ETH |
128.2900 EUR |
127.8000 EUR |
131.2200 EUR |
130.7400 EUR |
| 2020-01-11 |
129.9700 EUR |
6,470.1187 ETH |
129.7900 EUR |
127.8700 EUR |
133.2600 EUR |
128.4000 EUR |
| 2020-01-10 |
125.9800 EUR |
7,726.6377 ETH |
124.2100 EUR |
121.7000 EUR |
130.5100 EUR |
130.0000 EUR |
| 2020-01-09 |
124.2600 EUR |
7,008.9420 ETH |
126.5800 EUR |
122.0200 EUR |
127.1800 EUR |
124.3000 EUR |
| 2020-01-08 |
127.1700 EUR |
9,816.4608 ETH |
128.3900 EUR |
123.1800 EUR |
132.6300 EUR |
126.9200 EUR |
| 2020-01-07 |
127.4700 EUR |
10,645.3420 ETH |
129.0000 EUR |
124.7200 EUR |
130.2700 EUR |
128.8000 EUR |
| 2020-01-06 |
126.1400 EUR |
12,431.4327 ETH |
121.2500 EUR |
120.7600 EUR |
129.1600 EUR |
128.9700 EUR |
| 2020-01-05 |
122.0600 EUR |
3,975.8095 ETH |
120.4900 EUR |
120.2400 EUR |
124.0000 EUR |
120.8200 EUR |
| 2020-01-04 |
119.9000 EUR |
2,661.9739 ETH |
120.4500 EUR |
118.6900 EUR |
121.7900 EUR |
120.1100 EUR |
| 2020-01-03 |
117.7600 EUR |
6,941.1757 ETH |
113.2500 EUR |
112.4900 EUR |
120.8100 EUR |
120.0000 EUR |
| 2020-01-02 |
114.4800 EUR |
4,973.9435 ETH |
116.0200 EUR |
112.7500 EUR |
116.3100 EUR |
113.5900 EUR |
| 2020-01-01 |
116.4800 EUR |
5,988.1207 ETH |
114.7400 EUR |
114.6400 EUR |
118.5300 EUR |
115.7300 EUR |
| 2019-12-31 |
116.5200 EUR |
6,032.4014 ETH |
116.9000 EUR |
114.1000 EUR |
119.0000 EUR |
115.1900 EUR |
| 2019-12-30 |
118.5700 EUR |
7,682.9197 ETH |
119.9000 EUR |
116.1100 EUR |
121.2800 EUR |
117.2900 EUR |
| 2019-12-29 |
117.6200 EUR |
7,335.0838 ETH |
114.3200 EUR |
114.0000 EUR |
123.2200 EUR |
120.1400 EUR |
| 2019-12-28 |
114.2500 EUR |
2,369.1674 ETH |
112.8900 EUR |
112.7500 EUR |
115.9000 EUR |
114.5900 EUR |
| 2019-12-27 |
111.7200 EUR |
8,615.3161 ETH |
112.9000 EUR |
109.7000 EUR |
113.8100 EUR |
113.0600 EUR |
| 2019-12-26 |
114.0700 EUR |
6,011.8223 ETH |
112.7500 EUR |
111.6400 EUR |
119.1900 EUR |
113.1100 EUR |
| 2019-12-25 |
112.6200 EUR |
5,733.0560 ETH |
115.1500 EUR |
111.1700 EUR |
115.3100 EUR |
112.5300 EUR |
| 2019-12-24 |
115.5200 EUR |
3,743.0997 ETH |
115.4800 EUR |
114.4900 EUR |
117.0000 EUR |
115.2700 EUR |
| 2019-12-23 |
118.8200 EUR |
8,242.1239 ETH |
119.7500 EUR |
114.0000 EUR |
122.0000 EUR |
115.7100 EUR |
| 2019-12-22 |
117.9800 EUR |
4,698.5832 ETH |
115.0700 EUR |
114.6600 EUR |
120.3900 EUR |
119.3100 EUR |
| 2019-12-21 |
115.2000 EUR |
3,430.7899 ETH |
116.0000 EUR |
114.5000 EUR |
116.0000 EUR |
115.0900 EUR |
| 2019-12-20 |
115.0200 EUR |
4,679.3154 ETH |
115.5100 EUR |
113.2700 EUR |
116.7700 EUR |
116.0400 EUR |
| 2019-12-19 |
114.6800 EUR |
7,046.5750 ETH |
119.9200 EUR |
112.8500 EUR |
120.6900 EUR |
115.0000 EUR |