Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
174.2300 EUR |
72,958.3323 ETH |
175.8200 EUR |
166.0000 EUR |
183.5700 EUR |
175.2800 EUR |
| 2020-03-08 |
192.6900 EUR |
32,404.1134 ETH |
210.6300 EUR |
172.3600 EUR |
210.6300 EUR |
174.4400 EUR |
| 2020-03-06 |
208.9500 EUR |
21,961.1371 ETH |
204.2400 EUR |
202.3400 EUR |
213.6900 EUR |
209.3700 EUR |
| 2020-03-05 |
206.8700 EUR |
13,633.7195 ETH |
201.7300 EUR |
201.1800 EUR |
209.7700 EUR |
202.9300 EUR |
| 2020-03-04 |
201.1000 EUR |
7,721.4028 ETH |
200.5900 EUR |
198.4900 EUR |
205.2200 EUR |
201.1800 EUR |
| 2020-03-03 |
203.4200 EUR |
24,434.8615 ETH |
208.5200 EUR |
196.8900 EUR |
209.7700 EUR |
201.6200 EUR |
| 2020-03-02 |
203.4800 EUR |
28,170.1372 ETH |
196.5800 EUR |
193.3300 EUR |
210.2000 EUR |
207.9200 EUR |
| 2020-03-01 |
198.7900 EUR |
24,107.8224 ETH |
197.3100 EUR |
191.1900 EUR |
206.5900 EUR |
197.8600 EUR |
| 2020-02-29 |
205.4400 EUR |
14,073.2352 ETH |
205.7500 EUR |
197.2800 EUR |
211.5000 EUR |
197.2800 EUR |
| 2020-02-28 |
203.5000 EUR |
25,277.6942 ETH |
206.8700 EUR |
194.4300 EUR |
213.3600 EUR |
207.0000 EUR |
| 2020-02-27 |
207.9600 EUR |
47,231.1302 ETH |
205.1200 EUR |
192.8500 EUR |
218.7700 EUR |
206.6600 EUR |
| 2020-02-26 |
212.2200 EUR |
38,618.8115 ETH |
226.4300 EUR |
197.6500 EUR |
229.9700 EUR |
206.6000 EUR |
| 2020-02-25 |
234.3400 EUR |
15,474.1524 ETH |
244.0100 EUR |
223.6000 EUR |
244.9800 EUR |
228.2500 EUR |
| 2020-02-24 |
245.5800 EUR |
13,622.0512 ETH |
254.8500 EUR |
236.0000 EUR |
256.6100 EUR |
244.9800 EUR |
| 2020-02-23 |
250.7500 EUR |
5,080.6029 ETH |
243.0000 EUR |
241.8900 EUR |
255.1400 EUR |
254.9100 EUR |
| 2020-02-22 |
240.8800 EUR |
3,778.6713 ETH |
245.5700 EUR |
236.6600 EUR |
246.0600 EUR |
241.1500 EUR |
| 2020-02-21 |
243.3700 EUR |
11,963.8790 ETH |
238.5000 EUR |
236.0700 EUR |
247.6400 EUR |
244.9400 EUR |
| 2020-02-20 |
237.6100 EUR |
19,410.1807 ETH |
239.0100 EUR |
227.2500 EUR |
244.4400 EUR |
239.1100 EUR |
| 2020-02-19 |
252.6700 EUR |
25,914.6614 ETH |
262.2200 EUR |
232.0200 EUR |
266.7700 EUR |
240.6600 EUR |
| 2020-02-18 |
253.0200 EUR |
18,981.0536 ETH |
248.3000 EUR |
239.4200 EUR |
265.9500 EUR |
261.7100 EUR |
| 2020-02-17 |
233.5600 EUR |
25,883.6004 ETH |
238.7100 EUR |
224.1100 EUR |
248.4900 EUR |
248.4900 EUR |
| 2020-02-16 |
237.5400 EUR |
27,556.3876 ETH |
245.1500 EUR |
218.0200 EUR |
254.0300 EUR |
242.6700 EUR |
| 2020-02-15 |
253.1800 EUR |
26,849.8072 ETH |
264.3700 EUR |
242.0000 EUR |
267.4500 EUR |
243.6500 EUR |
| 2020-02-14 |
252.9900 EUR |
23,845.1372 ETH |
248.2400 EUR |
240.5100 EUR |
264.4900 EUR |
264.3600 EUR |
| 2020-02-13 |
245.6900 EUR |
29,233.1689 ETH |
244.4000 EUR |
233.5900 EUR |
256.9900 EUR |
247.8700 EUR |
| 2020-02-12 |
237.7100 EUR |
44,184.6761 ETH |
218.4900 EUR |
217.7200 EUR |
254.3500 EUR |
245.2300 EUR |
| 2020-02-11 |
211.0000 EUR |
23,686.1843 ETH |
204.6800 EUR |
199.8300 EUR |
219.7600 EUR |
218.7000 EUR |
| 2020-02-10 |
202.4400 EUR |
22,225.5979 ETH |
209.2200 EUR |
197.6900 EUR |
209.7800 EUR |
205.1200 EUR |
| 2020-02-09 |
208.0600 EUR |
9,563.7891 ETH |
204.2100 EUR |
204.1200 EUR |
211.2900 EUR |
208.8500 EUR |
| 2020-02-08 |
204.3800 EUR |
10,215.9260 ETH |
203.8400 EUR |
194.4100 EUR |
208.5700 EUR |
204.1200 EUR |
| 2020-02-07 |
200.8400 EUR |
16,700.6750 ETH |
194.0400 EUR |
193.8800 EUR |
205.5500 EUR |
204.2600 EUR |
| 2020-02-06 |
192.1200 EUR |
17,858.8403 ETH |
185.2500 EUR |
182.7300 EUR |
196.9800 EUR |
194.3500 EUR |
| 2020-02-05 |
179.7800 EUR |
24,113.0444 ETH |
170.6100 EUR |
165.0000 EUR |
189.4200 EUR |
185.6600 EUR |
| 2020-02-04 |
169.1100 EUR |
9,689.9201 ETH |
172.1800 EUR |
166.9500 EUR |
173.0800 EUR |
170.7300 EUR |
| 2020-02-03 |
171.1000 EUR |
9,047.4151 ETH |
169.5000 EUR |
168.6400 EUR |
176.3800 EUR |
171.7100 EUR |
| 2020-02-02 |
171.1300 EUR |
10,709.6916 ETH |
165.4200 EUR |
161.3400 EUR |
174.2800 EUR |
170.1300 EUR |
| 2020-02-01 |
164.2600 EUR |
4,431.4992 ETH |
162.6100 EUR |
161.6300 EUR |
166.1000 EUR |
165.4200 EUR |
| 2020-01-31 |
163.0900 EUR |
10,906.4305 ETH |
167.4000 EUR |
158.3000 EUR |
168.3200 EUR |
162.9400 EUR |
| 2020-01-30 |
162.4300 EUR |
15,242.1004 ETH |
157.0000 EUR |
154.4500 EUR |
169.4800 EUR |
167.3700 EUR |
| 2020-01-29 |
160.2100 EUR |
9,717.5743 ETH |
160.0000 EUR |
158.3500 EUR |
162.1600 EUR |
158.5300 EUR |
| 2020-01-28 |
156.1800 EUR |
8,839.8329 ETH |
154.3900 EUR |
154.1300 EUR |
160.0000 EUR |
159.7700 EUR |
| 2020-01-27 |
153.1200 EUR |
8,820.6572 ETH |
152.1300 EUR |
149.7400 EUR |
156.0800 EUR |
154.0000 EUR |
| 2020-01-26 |
148.7800 EUR |
4,473.7672 ETH |
145.0000 EUR |
144.5400 EUR |
152.0000 EUR |
151.8000 EUR |
| 2020-01-25 |
145.4200 EUR |
5,137.7365 ETH |
147.3600 EUR |
143.1000 EUR |
147.9300 EUR |
145.7000 EUR |
| 2020-01-24 |
145.1800 EUR |
12,231.3991 ETH |
146.8100 EUR |
140.6500 EUR |
149.2900 EUR |
147.1600 EUR |
| 2020-01-23 |
146.8400 EUR |
8,996.1157 ETH |
151.4500 EUR |
143.7500 EUR |
151.5000 EUR |
146.9100 EUR |
| 2020-01-22 |
151.6300 EUR |
5,908.6225 ETH |
153.0200 EUR |
149.6300 EUR |
154.4700 EUR |
151.0000 EUR |
| 2020-01-21 |
150.9000 EUR |
7,546.8650 ETH |
150.4800 EUR |
148.3200 EUR |
153.4900 EUR |
152.5900 EUR |
| 2020-01-20 |
149.1700 EUR |
6,509.5707 ETH |
150.3900 EUR |
145.4100 EUR |
152.8000 EUR |
150.4400 EUR |
| 2020-01-19 |
150.6600 EUR |
14,715.6397 ETH |
157.3800 EUR |
145.8700 EUR |
160.3700 EUR |
150.9000 EUR |