Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2,928.3000 EUR |
2,583.1439 ETH |
3,077.5000 EUR |
2,848.5000 EUR |
3,082.9000 EUR |
2,927.1000 EUR |
| 2024-07-24 |
3,153.4000 EUR |
2,027.4978 ETH |
3,206.9000 EUR |
3,038.1000 EUR |
3,215.6000 EUR |
3,074.3000 EUR |
| 2024-07-23 |
3,193.0000 EUR |
2,312.0144 ETH |
3,156.9000 EUR |
3,126.4000 EUR |
3,255.1000 EUR |
3,213.8000 EUR |
| 2024-07-22 |
3,192.0000 EUR |
5,531.3997 ETH |
3,243.6000 EUR |
3,143.9000 EUR |
3,267.6000 EUR |
3,161.1000 EUR |
| 2024-07-21 |
3,208.0000 EUR |
911.4659 ETH |
3,232.8000 EUR |
3,131.7000 EUR |
3,252.7000 EUR |
3,238.7000 EUR |
| 2024-07-20 |
3,218.0000 EUR |
608.0447 ETH |
3,222.5000 EUR |
3,199.0000 EUR |
3,251.0000 EUR |
3,231.7000 EUR |
| 2024-07-19 |
3,182.5000 EUR |
3,935.8398 ETH |
3,142.4000 EUR |
3,102.8000 EUR |
3,254.8000 EUR |
3,220.8000 EUR |
| 2024-07-18 |
3,139.0000 EUR |
1,009.3259 ETH |
3,096.6000 EUR |
3,089.0000 EUR |
3,196.3000 EUR |
3,153.3000 EUR |
| 2024-07-17 |
3,162.5000 EUR |
1,405.7607 ETH |
3,162.8000 EUR |
3,091.9000 EUR |
3,227.0000 EUR |
3,109.3000 EUR |
| 2024-07-16 |
3,133.5000 EUR |
2,080.8239 ETH |
3,204.1000 EUR |
3,070.9000 EUR |
3,211.3000 EUR |
3,161.3000 EUR |
| 2024-07-15 |
3,099.7000 EUR |
1,554.0957 ETH |
2,982.2000 EUR |
2,972.6000 EUR |
3,207.5000 EUR |
3,200.6000 EUR |
| 2024-07-14 |
2,942.2000 EUR |
1,038.0056 ETH |
2,911.8000 EUR |
2,903.5000 EUR |
2,999.3000 EUR |
2,998.2000 EUR |
| 2024-07-13 |
2,892.9000 EUR |
657.7735 ETH |
2,875.5000 EUR |
2,855.8000 EUR |
2,935.3000 EUR |
2,913.2000 EUR |
| 2024-07-12 |
2,838.3000 EUR |
1,637.5956 ETH |
2,850.0000 EUR |
2,797.3000 EUR |
2,896.1000 EUR |
2,868.6000 EUR |
| 2024-07-11 |
2,885.2000 EUR |
2,184.0845 ETH |
2,861.2000 EUR |
2,820.3000 EUR |
2,948.0000 EUR |
2,852.7000 EUR |
| 2024-07-10 |
2,866.1000 EUR |
2,345.0078 ETH |
2,834.3000 EUR |
2,798.7000 EUR |
2,909.8000 EUR |
2,860.9000 EUR |
| 2024-07-09 |
2,839.8000 EUR |
1,913.6516 ETH |
2,783.9000 EUR |
2,773.4000 EUR |
2,875.7000 EUR |
2,828.3000 EUR |
| 2024-07-08 |
2,750.8000 EUR |
2,127.4546 ETH |
2,707.9000 EUR |
2,608.7000 EUR |
2,854.3000 EUR |
2,786.0000 EUR |
| 2024-07-07 |
2,767.4000 EUR |
1,163.5616 ETH |
2,826.1000 EUR |
2,702.8000 EUR |
2,831.4000 EUR |
2,711.4000 EUR |
| 2024-07-06 |
2,784.3000 EUR |
1,671.1844 ETH |
2,751.3000 EUR |
2,728.4000 EUR |
2,836.5000 EUR |
2,834.1000 EUR |
| 2024-07-05 |
2,705.4000 EUR |
4,112.5544 ETH |
2,828.4000 EUR |
2,598.5000 EUR |
2,873.6000 EUR |
2,760.9000 EUR |
| 2024-07-04 |
2,927.6000 EUR |
2,230.3550 ETH |
3,054.6000 EUR |
2,829.0000 EUR |
3,067.3000 EUR |
2,840.7000 EUR |
| 2024-07-03 |
3,073.2000 EUR |
1,472.0355 ETH |
3,179.3000 EUR |
3,012.1000 EUR |
3,188.0000 EUR |
3,052.1000 EUR |
| 2024-07-02 |
3,197.5000 EUR |
1,171.2256 ETH |
3,202.5000 EUR |
3,167.1000 EUR |
3,224.4000 EUR |
3,176.1000 EUR |
| 2024-07-01 |
3,228.5000 EUR |
1,283.3302 ETH |
3,198.5000 EUR |
3,188.1000 EUR |
3,274.5000 EUR |
3,206.0000 EUR |
| 2024-06-30 |
3,171.1000 EUR |
1,198.5538 ETH |
3,151.0000 EUR |
3,128.3000 EUR |
3,217.4000 EUR |
3,205.3000 EUR |
| 2024-06-29 |
3,160.8000 EUR |
515.0320 ETH |
3,151.2000 EUR |
3,144.8000 EUR |
3,178.0000 EUR |
3,148.9000 EUR |
| 2024-06-28 |
3,198.5000 EUR |
1,317.8970 ETH |
3,218.6000 EUR |
3,140.4000 EUR |
3,259.4000 EUR |
3,147.4000 EUR |
| 2024-06-27 |
3,189.2000 EUR |
1,053.3818 ETH |
3,153.6000 EUR |
3,144.3000 EUR |
3,240.0000 EUR |
3,217.4000 EUR |
| 2024-06-26 |
3,158.3000 EUR |
968.6338 ETH |
3,170.5000 EUR |
3,112.5000 EUR |
3,195.7000 EUR |
3,153.4000 EUR |
| 2024-06-25 |
3,156.1000 EUR |
871.0598 ETH |
3,122.9000 EUR |
3,108.9000 EUR |
3,198.9000 EUR |
3,168.6000 EUR |
| 2024-06-24 |
3,105.8000 EUR |
2,204.4569 ETH |
3,198.0000 EUR |
3,016.5000 EUR |
3,208.7000 EUR |
3,125.3000 EUR |
| 2024-06-23 |
3,244.2000 EUR |
797.1396 ETH |
3,262.6000 EUR |
3,187.0000 EUR |
3,287.0000 EUR |
3,200.3000 EUR |
| 2024-06-22 |
3,268.6000 EUR |
534.8387 ETH |
3,290.1000 EUR |
3,250.0000 EUR |
3,292.7000 EUR |
3,262.9000 EUR |
| 2024-06-21 |
3,271.8000 EUR |
1,709.6097 ETH |
3,279.2000 EUR |
3,222.3000 EUR |
3,315.5000 EUR |
3,292.6000 EUR |
| 2024-06-20 |
3,318.4000 EUR |
1,147.0535 ETH |
3,313.1000 EUR |
3,254.0000 EUR |
3,376.0000 EUR |
3,282.1000 EUR |
| 2024-06-19 |
3,296.8000 EUR |
1,493.6107 ETH |
3,243.2000 EUR |
3,228.0000 EUR |
3,338.9000 EUR |
3,307.5000 EUR |
| 2024-06-18 |
3,190.2000 EUR |
1,805.4889 ETH |
3,268.0000 EUR |
3,127.0000 EUR |
3,272.8000 EUR |
3,239.1000 EUR |
| 2024-06-17 |
3,295.8000 EUR |
1,433.1079 ETH |
3,384.9000 EUR |
3,232.4000 EUR |
3,396.2000 EUR |
3,268.8000 EUR |
| 2024-06-16 |
3,351.5000 EUR |
527.5767 ETH |
3,331.1000 EUR |
3,308.7000 EUR |
3,410.3000 EUR |
3,381.6000 EUR |
| 2024-06-15 |
3,313.9000 EUR |
1,219.6476 ETH |
3,256.7000 EUR |
3,246.8000 EUR |
3,357.7000 EUR |
3,331.1000 EUR |
| 2024-06-14 |
3,248.8000 EUR |
1,414.5557 ETH |
3,232.2000 EUR |
3,145.8000 EUR |
3,297.9000 EUR |
3,254.9000 EUR |
| 2024-06-13 |
3,236.1000 EUR |
1,581.1797 ETH |
3,292.6000 EUR |
3,187.1000 EUR |
3,294.1000 EUR |
3,230.5000 EUR |
| 2024-06-12 |
3,309.5000 EUR |
3,106.8295 ETH |
3,258.8000 EUR |
3,226.6000 EUR |
3,381.8000 EUR |
3,293.9000 EUR |
| 2024-06-11 |
3,271.9000 EUR |
2,478.3259 ETH |
3,404.2000 EUR |
3,196.2000 EUR |
3,410.1000 EUR |
3,259.1000 EUR |
| 2024-06-10 |
3,418.8000 EUR |
1,135.2902 ETH |
3,440.7000 EUR |
3,383.4000 EUR |
3,455.0000 EUR |
3,402.0000 EUR |
| 2024-06-09 |
3,427.2000 EUR |
1,183.7319 ETH |
3,412.3000 EUR |
3,400.6000 EUR |
3,454.5000 EUR |
3,439.9000 EUR |
| 2024-06-08 |
3,416.9000 EUR |
819.7183 ETH |
3,407.1000 EUR |
3,392.8000 EUR |
3,437.7000 EUR |
3,413.4000 EUR |
| 2024-06-07 |
3,462.4000 EUR |
1,964.7509 ETH |
3,501.5000 EUR |
3,318.0000 EUR |
3,538.0000 EUR |
3,419.1000 EUR |
| 2024-06-06 |
3,520.6000 EUR |
1,216.9627 ETH |
3,554.2000 EUR |
3,454.0000 EUR |
3,559.7000 EUR |
3,500.0000 EUR |