Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
121.0900 EUR |
4,260.7346 ETH |
120.3100 EUR |
119.8100 EUR |
121.7700 EUR |
120.8600 EUR |
| 2019-03-22 |
120.2300 EUR |
3,327.5163 ETH |
118.1600 EUR |
118.0900 EUR |
121.4500 EUR |
120.5100 EUR |
| 2019-03-21 |
119.2700 EUR |
8,744.9487 ETH |
121.3300 EUR |
116.1600 EUR |
122.0500 EUR |
118.5800 EUR |
| 2019-03-20 |
121.0400 EUR |
8,841.7622 ETH |
121.7500 EUR |
119.5500 EUR |
122.2500 EUR |
121.9700 EUR |
| 2019-03-19 |
121.0800 EUR |
3,159.3797 ETH |
121.0800 EUR |
120.0300 EUR |
122.4500 EUR |
121.4600 EUR |
| 2019-03-18 |
121.2900 EUR |
6,072.4389 ETH |
121.9300 EUR |
119.5000 EUR |
124.9000 EUR |
121.0500 EUR |
| 2019-03-17 |
122.0600 EUR |
3,225.8611 ETH |
123.2600 EUR |
120.5100 EUR |
124.2500 EUR |
122.1800 EUR |
| 2019-03-16 |
124.1700 EUR |
8,098.9899 ETH |
119.9000 EUR |
119.2600 EUR |
126.4200 EUR |
124.0000 EUR |
| 2019-03-15 |
118.2500 EUR |
8,352.1887 ETH |
116.3500 EUR |
116.0600 EUR |
120.8500 EUR |
118.8000 EUR |
| 2019-03-14 |
116.5300 EUR |
7,249.6367 ETH |
115.9500 EUR |
114.1000 EUR |
119.6900 EUR |
116.1700 EUR |
| 2019-03-13 |
116.4200 EUR |
4,785.5678 ETH |
117.6400 EUR |
115.2200 EUR |
118.0200 EUR |
115.5900 EUR |
| 2019-03-12 |
116.9600 EUR |
10,720.2220 ETH |
117.7500 EUR |
113.5400 EUR |
119.3100 EUR |
117.7400 EUR |
| 2019-03-11 |
117.9800 EUR |
4,280.0043 ETH |
119.9800 EUR |
116.1000 EUR |
120.8400 EUR |
118.1500 EUR |
| 2019-03-10 |
119.7400 EUR |
3,662.0706 ETH |
121.2800 EUR |
118.0000 EUR |
121.8400 EUR |
119.9100 EUR |
| 2019-03-09 |
120.8900 EUR |
4,880.6380 ETH |
118.1200 EUR |
117.8800 EUR |
123.0000 EUR |
121.1800 EUR |
| 2019-03-08 |
119.7700 EUR |
11,070.4684 ETH |
121.8300 EUR |
115.2100 EUR |
123.6200 EUR |
118.0800 EUR |
| 2019-03-07 |
121.3400 EUR |
9,566.5868 ETH |
121.3900 EUR |
118.9000 EUR |
123.5500 EUR |
122.4500 EUR |
| 2019-03-06 |
121.0700 EUR |
10,349.3520 ETH |
120.7000 EUR |
118.1900 EUR |
124.3800 EUR |
121.2600 EUR |
| 2019-03-05 |
117.1000 EUR |
11,837.2997 ETH |
110.4300 EUR |
109.6700 EUR |
121.9400 EUR |
118.8900 EUR |
| 2019-03-04 |
111.3800 EUR |
10,677.5726 ETH |
114.4800 EUR |
108.2400 EUR |
115.3000 EUR |
110.8600 EUR |
| 2019-03-03 |
115.2200 EUR |
5,358.9572 ETH |
116.7000 EUR |
112.0300 EUR |
118.5000 EUR |
114.1000 EUR |
| 2019-03-02 |
116.2900 EUR |
7,168.2560 ETH |
118.7200 EUR |
113.9200 EUR |
119.3700 EUR |
116.0300 EUR |
| 2019-03-01 |
119.1800 EUR |
4,508.3877 ETH |
118.6300 EUR |
117.8600 EUR |
121.0000 EUR |
119.8400 EUR |
| 2019-02-28 |
119.2900 EUR |
16,573.9810 ETH |
118.1600 EUR |
116.0400 EUR |
122.3800 EUR |
119.0000 EUR |
| 2019-02-27 |
117.5700 EUR |
14,699.9825 ETH |
118.8900 EUR |
110.5900 EUR |
122.8000 EUR |
115.9000 EUR |
| 2019-02-26 |
119.6500 EUR |
8,640.7854 ETH |
121.0100 EUR |
117.2700 EUR |
122.0800 EUR |
119.2700 EUR |
| 2019-02-25 |
120.7200 EUR |
19,059.1019 ETH |
116.5100 EUR |
116.2000 EUR |
124.3900 EUR |
122.0300 EUR |
| 2019-02-24 |
129.4900 EUR |
29,540.0674 ETH |
139.2800 EUR |
118.2000 EUR |
146.2200 EUR |
121.2000 EUR |
| 2019-02-23 |
135.0200 EUR |
17,721.8762 ETH |
129.5000 EUR |
128.0300 EUR |
140.8900 EUR |
139.4700 EUR |
| 2019-02-22 |
128.4100 EUR |
7,267.2580 ETH |
127.1600 EUR |
125.3100 EUR |
130.2900 EUR |
129.9700 EUR |
| 2019-02-21 |
127.8700 EUR |
10,443.3391 ETH |
129.8600 EUR |
124.7400 EUR |
131.7100 EUR |
126.5000 EUR |
| 2019-02-20 |
126.4900 EUR |
10,347.2820 ETH |
126.5700 EUR |
123.4000 EUR |
130.3600 EUR |
128.6800 EUR |
| 2019-02-19 |
128.8500 EUR |
12,826.8280 ETH |
127.8000 EUR |
125.1500 EUR |
132.0000 EUR |
127.3100 EUR |
| 2019-02-18 |
123.3200 EUR |
25,929.7362 ETH |
117.2500 EUR |
114.1500 EUR |
130.7200 EUR |
126.4400 EUR |
| 2019-02-17 |
113.0900 EUR |
12,986.9659 ETH |
107.9400 EUR |
107.7600 EUR |
118.2600 EUR |
117.6000 EUR |
| 2019-02-16 |
108.2400 EUR |
3,113.0677 ETH |
107.0000 EUR |
106.5100 EUR |
109.6500 EUR |
108.0500 EUR |
| 2019-02-15 |
107.4300 EUR |
7,431.2415 ETH |
105.8200 EUR |
105.6200 EUR |
109.4500 EUR |
106.6700 EUR |
| 2019-02-14 |
106.9900 EUR |
5,788.2253 ETH |
107.2200 EUR |
105.5000 EUR |
109.3900 EUR |
106.6400 EUR |
| 2019-02-13 |
107.8000 EUR |
7,119.2989 ETH |
106.9500 EUR |
106.0300 EUR |
110.5100 EUR |
107.1500 EUR |
| 2019-02-12 |
106.2200 EUR |
8,808.8173 ETH |
106.0400 EUR |
103.7500 EUR |
107.9400 EUR |
106.2500 EUR |
| 2019-02-11 |
106.7900 EUR |
13,492.2710 ETH |
109.5800 EUR |
103.6700 EUR |
110.2700 EUR |
106.2700 EUR |
| 2019-02-10 |
102.9300 EUR |
4,400.7459 ETH |
104.5100 EUR |
101.4000 EUR |
104.7500 EUR |
103.8500 EUR |
| 2019-02-09 |
104.0600 EUR |
5,204.1890 ETH |
104.3500 EUR |
103.0600 EUR |
106.0700 EUR |
104.3900 EUR |
| 2019-02-08 |
98.6300 EUR |
22,748.3530 ETH |
91.0400 EUR |
90.2000 EUR |
108.0000 EUR |
104.1300 EUR |
| 2019-02-07 |
91.4400 EUR |
3,458.0968 ETH |
91.1900 EUR |
90.4800 EUR |
92.6700 EUR |
91.2000 EUR |
| 2019-02-06 |
90.6100 EUR |
12,874.0138 ETH |
93.2100 EUR |
87.7400 EUR |
93.3900 EUR |
91.6800 EUR |
| 2019-02-05 |
92.8600 EUR |
3,673.7152 ETH |
92.8900 EUR |
92.1600 EUR |
93.5200 EUR |
93.2100 EUR |
| 2019-02-04 |
92.8500 EUR |
7,577.4142 ETH |
92.7900 EUR |
91.9100 EUR |
94.2200 EUR |
93.0800 EUR |
| 2019-02-03 |
93.9200 EUR |
8,442.3951 ETH |
95.6600 EUR |
91.3700 EUR |
96.1500 EUR |
92.3700 EUR |
| 2019-02-02 |
93.2400 EUR |
4,679.9820 ETH |
92.5900 EUR |
91.7900 EUR |
94.0800 EUR |
93.3000 EUR |