Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
2,784.3000 EUR |
1,671.1844 ETH |
2,751.3000 EUR |
2,728.4000 EUR |
2,836.5000 EUR |
2,834.1000 EUR |
| 2024-07-05 |
2,705.4000 EUR |
4,112.5544 ETH |
2,828.4000 EUR |
2,598.5000 EUR |
2,873.6000 EUR |
2,760.9000 EUR |
| 2024-07-04 |
2,927.6000 EUR |
2,230.3550 ETH |
3,054.6000 EUR |
2,829.0000 EUR |
3,067.3000 EUR |
2,840.7000 EUR |
| 2024-07-03 |
3,073.2000 EUR |
1,472.0355 ETH |
3,179.3000 EUR |
3,012.1000 EUR |
3,188.0000 EUR |
3,052.1000 EUR |
| 2024-07-02 |
3,197.5000 EUR |
1,171.2256 ETH |
3,202.5000 EUR |
3,167.1000 EUR |
3,224.4000 EUR |
3,176.1000 EUR |
| 2024-07-01 |
3,228.5000 EUR |
1,283.3302 ETH |
3,198.5000 EUR |
3,188.1000 EUR |
3,274.5000 EUR |
3,206.0000 EUR |
| 2024-06-30 |
3,171.1000 EUR |
1,198.5538 ETH |
3,151.0000 EUR |
3,128.3000 EUR |
3,217.4000 EUR |
3,205.3000 EUR |
| 2024-06-29 |
3,160.8000 EUR |
515.0320 ETH |
3,151.2000 EUR |
3,144.8000 EUR |
3,178.0000 EUR |
3,148.9000 EUR |
| 2024-06-28 |
3,198.5000 EUR |
1,317.8970 ETH |
3,218.6000 EUR |
3,140.4000 EUR |
3,259.4000 EUR |
3,147.4000 EUR |
| 2024-06-27 |
3,189.2000 EUR |
1,053.3818 ETH |
3,153.6000 EUR |
3,144.3000 EUR |
3,240.0000 EUR |
3,217.4000 EUR |
| 2024-06-26 |
3,158.3000 EUR |
968.6338 ETH |
3,170.5000 EUR |
3,112.5000 EUR |
3,195.7000 EUR |
3,153.4000 EUR |
| 2024-06-25 |
3,156.1000 EUR |
871.0598 ETH |
3,122.9000 EUR |
3,108.9000 EUR |
3,198.9000 EUR |
3,168.6000 EUR |
| 2024-06-24 |
3,105.8000 EUR |
2,204.4569 ETH |
3,198.0000 EUR |
3,016.5000 EUR |
3,208.7000 EUR |
3,125.3000 EUR |
| 2024-06-23 |
3,244.2000 EUR |
797.1396 ETH |
3,262.6000 EUR |
3,187.0000 EUR |
3,287.0000 EUR |
3,200.3000 EUR |
| 2024-06-22 |
3,268.6000 EUR |
534.8387 ETH |
3,290.1000 EUR |
3,250.0000 EUR |
3,292.7000 EUR |
3,262.9000 EUR |
| 2024-06-21 |
3,271.8000 EUR |
1,709.6097 ETH |
3,279.2000 EUR |
3,222.3000 EUR |
3,315.5000 EUR |
3,292.6000 EUR |
| 2024-06-20 |
3,318.4000 EUR |
1,147.0535 ETH |
3,313.1000 EUR |
3,254.0000 EUR |
3,376.0000 EUR |
3,282.1000 EUR |
| 2024-06-19 |
3,296.8000 EUR |
1,493.6107 ETH |
3,243.2000 EUR |
3,228.0000 EUR |
3,338.9000 EUR |
3,307.5000 EUR |
| 2024-06-18 |
3,190.2000 EUR |
1,805.4889 ETH |
3,268.0000 EUR |
3,127.0000 EUR |
3,272.8000 EUR |
3,239.1000 EUR |
| 2024-06-17 |
3,295.8000 EUR |
1,433.1079 ETH |
3,384.9000 EUR |
3,232.4000 EUR |
3,396.2000 EUR |
3,268.8000 EUR |
| 2024-06-16 |
3,351.5000 EUR |
527.5767 ETH |
3,331.1000 EUR |
3,308.7000 EUR |
3,410.3000 EUR |
3,381.6000 EUR |
| 2024-06-15 |
3,313.9000 EUR |
1,219.6476 ETH |
3,256.7000 EUR |
3,246.8000 EUR |
3,357.7000 EUR |
3,331.1000 EUR |
| 2024-06-14 |
3,248.8000 EUR |
1,414.5557 ETH |
3,232.2000 EUR |
3,145.8000 EUR |
3,297.9000 EUR |
3,254.9000 EUR |
| 2024-06-13 |
3,236.1000 EUR |
1,581.1797 ETH |
3,292.6000 EUR |
3,187.1000 EUR |
3,294.1000 EUR |
3,230.5000 EUR |
| 2024-06-12 |
3,309.5000 EUR |
3,106.8295 ETH |
3,258.8000 EUR |
3,226.6000 EUR |
3,381.8000 EUR |
3,293.9000 EUR |
| 2024-06-11 |
3,271.9000 EUR |
2,478.3259 ETH |
3,404.2000 EUR |
3,196.2000 EUR |
3,410.1000 EUR |
3,259.1000 EUR |
| 2024-06-10 |
3,418.8000 EUR |
1,135.2902 ETH |
3,440.7000 EUR |
3,383.4000 EUR |
3,455.0000 EUR |
3,402.0000 EUR |
| 2024-06-09 |
3,427.2000 EUR |
1,183.7319 ETH |
3,412.3000 EUR |
3,400.6000 EUR |
3,454.5000 EUR |
3,439.9000 EUR |
| 2024-06-08 |
3,416.9000 EUR |
819.7183 ETH |
3,407.1000 EUR |
3,392.8000 EUR |
3,437.7000 EUR |
3,413.4000 EUR |
| 2024-06-07 |
3,462.4000 EUR |
1,964.7509 ETH |
3,501.5000 EUR |
3,318.0000 EUR |
3,538.0000 EUR |
3,419.1000 EUR |
| 2024-06-06 |
3,520.6000 EUR |
1,216.9627 ETH |
3,554.2000 EUR |
3,454.0000 EUR |
3,559.7000 EUR |
3,500.0000 EUR |
| 2024-06-05 |
3,512.6000 EUR |
1,535.6637 ETH |
3,502.1000 EUR |
3,471.4000 EUR |
3,572.2000 EUR |
3,556.3000 EUR |
| 2024-06-04 |
3,469.9000 EUR |
1,205.4595 ETH |
3,450.1000 EUR |
3,419.1000 EUR |
3,520.0000 EUR |
3,499.9000 EUR |
| 2024-06-03 |
3,503.8000 EUR |
1,432.8803 ETH |
3,483.2000 EUR |
3,447.0000 EUR |
3,545.2000 EUR |
3,449.7000 EUR |
| 2024-06-02 |
3,495.4000 EUR |
580.4369 ETH |
3,516.1000 EUR |
3,458.1000 EUR |
3,535.9000 EUR |
3,484.3000 EUR |
| 2024-06-01 |
3,498.8000 EUR |
593.6154 ETH |
3,469.7000 EUR |
3,457.2000 EUR |
3,530.0000 EUR |
3,514.7000 EUR |
| 2024-05-31 |
3,477.9000 EUR |
1,397.7200 ETH |
3,459.6000 EUR |
3,433.2000 EUR |
3,542.8000 EUR |
3,464.9000 EUR |
| 2024-05-30 |
3,475.7000 EUR |
1,112.2982 ETH |
3,485.7000 EUR |
3,425.0000 EUR |
3,526.2000 EUR |
3,460.5000 EUR |
| 2024-05-29 |
3,508.6000 EUR |
1,510.0534 ETH |
3,537.3000 EUR |
3,461.2000 EUR |
3,576.6000 EUR |
3,487.1000 EUR |
| 2024-05-28 |
3,547.5000 EUR |
1,336.1156 ETH |
3,581.9000 EUR |
3,472.0000 EUR |
3,610.0000 EUR |
3,538.0000 EUR |
| 2024-05-27 |
3,606.0000 EUR |
1,927.3569 ETH |
3,525.1000 EUR |
3,522.8000 EUR |
3,657.7000 EUR |
3,584.5000 EUR |
| 2024-05-26 |
3,515.9000 EUR |
1,173.5796 ETH |
3,459.7000 EUR |
3,444.4000 EUR |
3,579.3000 EUR |
3,540.3000 EUR |
| 2024-05-25 |
3,450.4000 EUR |
618.3122 ETH |
3,438.6000 EUR |
3,422.7000 EUR |
3,483.6000 EUR |
3,459.9000 EUR |
| 2024-05-24 |
3,435.4000 EUR |
2,346.8078 ETH |
3,498.5000 EUR |
3,355.0000 EUR |
3,540.0000 EUR |
3,434.9000 EUR |
| 2024-05-23 |
3,504.0000 EUR |
4,182.4963 ETH |
3,453.6000 EUR |
3,271.5000 EUR |
3,636.6000 EUR |
3,476.5000 EUR |
| 2024-05-22 |
3,443.7000 EUR |
1,985.9496 ETH |
3,488.6000 EUR |
3,370.1000 EUR |
3,504.7000 EUR |
3,453.2000 EUR |
| 2024-05-21 |
3,421.4000 EUR |
4,443.5863 ETH |
3,366.9000 EUR |
3,333.0000 EUR |
3,530.2000 EUR |
3,487.0000 EUR |
| 2024-05-20 |
3,095.4000 EUR |
3,140.5157 ETH |
2,824.0000 EUR |
2,805.0000 EUR |
3,394.0000 EUR |
3,370.5000 EUR |
| 2024-05-19 |
2,841.7000 EUR |
489.9744 ETH |
2,874.8000 EUR |
2,813.0000 EUR |
2,886.0000 EUR |
2,821.7000 EUR |
| 2024-05-18 |
2,866.9000 EUR |
620.3018 ETH |
2,846.0000 EUR |
2,840.7000 EUR |
2,896.4000 EUR |
2,875.1000 EUR |