Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
3,512.6000 EUR |
1,535.6637 ETH |
3,502.1000 EUR |
3,471.4000 EUR |
3,572.2000 EUR |
3,556.3000 EUR |
| 2024-06-04 |
3,469.9000 EUR |
1,205.4595 ETH |
3,450.1000 EUR |
3,419.1000 EUR |
3,520.0000 EUR |
3,499.9000 EUR |
| 2024-06-03 |
3,503.8000 EUR |
1,432.8803 ETH |
3,483.2000 EUR |
3,447.0000 EUR |
3,545.2000 EUR |
3,449.7000 EUR |
| 2024-06-02 |
3,495.4000 EUR |
580.4369 ETH |
3,516.1000 EUR |
3,458.1000 EUR |
3,535.9000 EUR |
3,484.3000 EUR |
| 2024-06-01 |
3,498.8000 EUR |
593.6154 ETH |
3,469.7000 EUR |
3,457.2000 EUR |
3,530.0000 EUR |
3,514.7000 EUR |
| 2024-05-31 |
3,477.9000 EUR |
1,397.7200 ETH |
3,459.6000 EUR |
3,433.2000 EUR |
3,542.8000 EUR |
3,464.9000 EUR |
| 2024-05-30 |
3,475.7000 EUR |
1,112.2982 ETH |
3,485.7000 EUR |
3,425.0000 EUR |
3,526.2000 EUR |
3,460.5000 EUR |
| 2024-05-29 |
3,508.6000 EUR |
1,510.0534 ETH |
3,537.3000 EUR |
3,461.2000 EUR |
3,576.6000 EUR |
3,487.1000 EUR |
| 2024-05-28 |
3,547.5000 EUR |
1,336.1156 ETH |
3,581.9000 EUR |
3,472.0000 EUR |
3,610.0000 EUR |
3,538.0000 EUR |
| 2024-05-27 |
3,606.0000 EUR |
1,927.3569 ETH |
3,525.1000 EUR |
3,522.8000 EUR |
3,657.7000 EUR |
3,584.5000 EUR |
| 2024-05-26 |
3,515.9000 EUR |
1,173.5796 ETH |
3,459.7000 EUR |
3,444.4000 EUR |
3,579.3000 EUR |
3,540.3000 EUR |
| 2024-05-25 |
3,450.4000 EUR |
618.3122 ETH |
3,438.6000 EUR |
3,422.7000 EUR |
3,483.6000 EUR |
3,459.9000 EUR |
| 2024-05-24 |
3,435.4000 EUR |
2,346.8078 ETH |
3,498.5000 EUR |
3,355.0000 EUR |
3,540.0000 EUR |
3,434.9000 EUR |
| 2024-05-23 |
3,504.0000 EUR |
4,182.4963 ETH |
3,453.6000 EUR |
3,271.5000 EUR |
3,636.6000 EUR |
3,476.5000 EUR |
| 2024-05-22 |
3,443.7000 EUR |
1,985.9496 ETH |
3,488.6000 EUR |
3,370.1000 EUR |
3,504.7000 EUR |
3,453.2000 EUR |
| 2024-05-21 |
3,421.4000 EUR |
4,443.5863 ETH |
3,366.9000 EUR |
3,333.0000 EUR |
3,530.2000 EUR |
3,487.0000 EUR |
| 2024-05-20 |
3,095.4000 EUR |
3,140.5157 ETH |
2,824.0000 EUR |
2,805.0000 EUR |
3,394.0000 EUR |
3,370.5000 EUR |
| 2024-05-19 |
2,841.7000 EUR |
489.9744 ETH |
2,874.8000 EUR |
2,813.0000 EUR |
2,886.0000 EUR |
2,821.7000 EUR |
| 2024-05-18 |
2,866.9000 EUR |
620.3018 ETH |
2,846.0000 EUR |
2,840.7000 EUR |
2,896.4000 EUR |
2,875.1000 EUR |
| 2024-05-17 |
2,802.6000 EUR |
1,351.7708 ETH |
2,709.4000 EUR |
2,702.1000 EUR |
2,870.4000 EUR |
2,845.5000 EUR |
| 2024-05-16 |
2,749.8000 EUR |
1,324.1376 ETH |
2,783.6000 EUR |
2,690.9000 EUR |
2,791.5000 EUR |
2,704.6000 EUR |
| 2024-05-15 |
2,727.2000 EUR |
1,464.6633 ETH |
2,665.5000 EUR |
2,648.3000 EUR |
2,784.0000 EUR |
2,772.8000 EUR |
| 2024-05-14 |
2,687.8000 EUR |
1,322.0743 ETH |
2,732.7000 EUR |
2,644.5000 EUR |
2,742.8000 EUR |
2,663.7000 EUR |
| 2024-05-13 |
2,728.4000 EUR |
1,056.2077 ETH |
2,720.7000 EUR |
2,660.8000 EUR |
2,776.5000 EUR |
2,733.3000 EUR |
| 2024-05-12 |
2,720.0000 EUR |
528.6702 ETH |
2,704.6000 EUR |
2,696.3000 EUR |
2,741.8000 EUR |
2,720.8000 EUR |
| 2024-05-11 |
2,709.8000 EUR |
683.8852 ETH |
2,704.0000 EUR |
2,683.2000 EUR |
2,738.3000 EUR |
2,705.3000 EUR |
| 2024-05-10 |
2,755.4000 EUR |
1,227.0408 ETH |
2,817.0000 EUR |
2,674.5000 EUR |
2,830.7000 EUR |
2,705.3000 EUR |
| 2024-05-09 |
2,786.1000 EUR |
1,213.8782 ETH |
2,770.1000 EUR |
2,745.9000 EUR |
2,836.1000 EUR |
2,811.2000 EUR |
| 2024-05-08 |
2,792.3000 EUR |
1,353.6874 ETH |
2,795.3000 EUR |
2,734.6000 EUR |
2,826.6000 EUR |
2,762.4000 EUR |
| 2024-05-07 |
2,855.1000 EUR |
887.8127 ETH |
2,845.0000 EUR |
2,799.3000 EUR |
2,907.9000 EUR |
2,806.4000 EUR |
| 2024-05-06 |
2,911.1000 EUR |
1,008.7992 ETH |
2,918.7000 EUR |
2,829.3000 EUR |
2,990.0000 EUR |
2,852.6000 EUR |
| 2024-05-05 |
2,906.5000 EUR |
562.8364 ETH |
2,897.3000 EUR |
2,858.0000 EUR |
2,948.1000 EUR |
2,917.6000 EUR |
| 2024-05-04 |
2,902.1000 EUR |
680.2343 ETH |
2,885.1000 EUR |
2,876.6000 EUR |
2,943.7000 EUR |
2,898.7000 EUR |
| 2024-05-03 |
2,817.6000 EUR |
1,037.0395 ETH |
2,786.8000 EUR |
2,756.7000 EUR |
2,908.3000 EUR |
2,890.8000 EUR |
| 2024-05-02 |
2,768.0000 EUR |
1,472.4820 ETH |
2,770.1000 EUR |
2,699.4000 EUR |
2,814.4000 EUR |
2,787.2000 EUR |
| 2024-05-01 |
2,724.5000 EUR |
3,157.6610 ETH |
2,823.0000 EUR |
2,640.0000 EUR |
2,832.4000 EUR |
2,771.8000 EUR |
| 2024-04-30 |
2,832.0000 EUR |
2,031.8535 ETH |
2,999.1000 EUR |
2,735.0000 EUR |
3,031.8000 EUR |
2,832.4000 EUR |
| 2024-04-29 |
2,968.9000 EUR |
991.3151 ETH |
3,046.7000 EUR |
2,914.7000 EUR |
3,067.9000 EUR |
2,998.7000 EUR |
| 2024-04-28 |
3,095.9000 EUR |
1,126.7120 ETH |
3,050.4000 EUR |
3,040.2000 EUR |
3,140.0000 EUR |
3,073.6000 EUR |
| 2024-04-27 |
2,963.7000 EUR |
1,367.5823 ETH |
2,930.0000 EUR |
2,871.4000 EUR |
3,073.2000 EUR |
3,047.0000 EUR |
| 2024-04-26 |
2,928.9000 EUR |
1,027.9670 ETH |
2,943.1000 EUR |
2,904.7000 EUR |
2,959.6000 EUR |
2,929.4000 EUR |
| 2024-04-25 |
2,922.0000 EUR |
1,587.6403 ETH |
2,933.1000 EUR |
2,867.4000 EUR |
2,974.9000 EUR |
2,944.2000 EUR |
| 2024-04-24 |
3,016.8000 EUR |
1,300.5882 ETH |
3,009.1000 EUR |
2,908.0000 EUR |
3,079.7000 EUR |
2,930.0000 EUR |
| 2024-04-23 |
2,991.4000 EUR |
1,337.2972 ETH |
3,005.6000 EUR |
2,953.3000 EUR |
3,052.4000 EUR |
3,011.0000 EUR |
| 2024-04-22 |
3,006.6000 EUR |
906.1353 ETH |
2,955.5000 EUR |
2,937.1000 EUR |
3,036.2000 EUR |
3,013.8000 EUR |
| 2024-04-21 |
2,970.5000 EUR |
1,259.3019 ETH |
2,968.3000 EUR |
2,929.9000 EUR |
3,002.6000 EUR |
2,955.7000 EUR |
| 2024-04-20 |
2,900.1000 EUR |
1,299.4204 ETH |
2,874.5000 EUR |
2,839.0000 EUR |
2,980.2000 EUR |
2,967.2000 EUR |
| 2024-04-19 |
2,871.0000 EUR |
2,233.6948 ETH |
2,882.1000 EUR |
2,700.2000 EUR |
2,938.8000 EUR |
2,846.1000 EUR |
| 2024-04-18 |
2,836.5000 EUR |
1,409.5443 ETH |
2,802.1000 EUR |
2,767.4000 EUR |
2,908.6000 EUR |
2,881.9000 EUR |
| 2024-04-17 |
2,840.6000 EUR |
2,119.7724 ETH |
2,907.0000 EUR |
2,743.0000 EUR |
2,942.2000 EUR |
2,799.9000 EUR |