Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
2,802.6000 EUR |
1,351.7708 ETH |
2,709.4000 EUR |
2,702.1000 EUR |
2,870.4000 EUR |
2,845.5000 EUR |
| 2024-05-16 |
2,749.8000 EUR |
1,324.1376 ETH |
2,783.6000 EUR |
2,690.9000 EUR |
2,791.5000 EUR |
2,704.6000 EUR |
| 2024-05-15 |
2,727.2000 EUR |
1,464.6633 ETH |
2,665.5000 EUR |
2,648.3000 EUR |
2,784.0000 EUR |
2,772.8000 EUR |
| 2024-05-14 |
2,687.8000 EUR |
1,322.0743 ETH |
2,732.7000 EUR |
2,644.5000 EUR |
2,742.8000 EUR |
2,663.7000 EUR |
| 2024-05-13 |
2,728.4000 EUR |
1,056.2077 ETH |
2,720.7000 EUR |
2,660.8000 EUR |
2,776.5000 EUR |
2,733.3000 EUR |
| 2024-05-12 |
2,720.0000 EUR |
528.6702 ETH |
2,704.6000 EUR |
2,696.3000 EUR |
2,741.8000 EUR |
2,720.8000 EUR |
| 2024-05-11 |
2,709.8000 EUR |
683.8852 ETH |
2,704.0000 EUR |
2,683.2000 EUR |
2,738.3000 EUR |
2,705.3000 EUR |
| 2024-05-10 |
2,755.4000 EUR |
1,227.0408 ETH |
2,817.0000 EUR |
2,674.5000 EUR |
2,830.7000 EUR |
2,705.3000 EUR |
| 2024-05-09 |
2,786.1000 EUR |
1,213.8782 ETH |
2,770.1000 EUR |
2,745.9000 EUR |
2,836.1000 EUR |
2,811.2000 EUR |
| 2024-05-08 |
2,792.3000 EUR |
1,353.6874 ETH |
2,795.3000 EUR |
2,734.6000 EUR |
2,826.6000 EUR |
2,762.4000 EUR |
| 2024-05-07 |
2,855.1000 EUR |
887.8127 ETH |
2,845.0000 EUR |
2,799.3000 EUR |
2,907.9000 EUR |
2,806.4000 EUR |
| 2024-05-06 |
2,911.1000 EUR |
1,008.7992 ETH |
2,918.7000 EUR |
2,829.3000 EUR |
2,990.0000 EUR |
2,852.6000 EUR |
| 2024-05-05 |
2,906.5000 EUR |
562.8364 ETH |
2,897.3000 EUR |
2,858.0000 EUR |
2,948.1000 EUR |
2,917.6000 EUR |
| 2024-05-04 |
2,902.1000 EUR |
680.2343 ETH |
2,885.1000 EUR |
2,876.6000 EUR |
2,943.7000 EUR |
2,898.7000 EUR |
| 2024-05-03 |
2,817.6000 EUR |
1,037.0395 ETH |
2,786.8000 EUR |
2,756.7000 EUR |
2,908.3000 EUR |
2,890.8000 EUR |
| 2024-05-02 |
2,768.0000 EUR |
1,472.4820 ETH |
2,770.1000 EUR |
2,699.4000 EUR |
2,814.4000 EUR |
2,787.2000 EUR |
| 2024-05-01 |
2,724.5000 EUR |
3,157.6610 ETH |
2,823.0000 EUR |
2,640.0000 EUR |
2,832.4000 EUR |
2,771.8000 EUR |
| 2024-04-30 |
2,832.0000 EUR |
2,031.8535 ETH |
2,999.1000 EUR |
2,735.0000 EUR |
3,031.8000 EUR |
2,832.4000 EUR |
| 2024-04-29 |
2,968.9000 EUR |
991.3151 ETH |
3,046.7000 EUR |
2,914.7000 EUR |
3,067.9000 EUR |
2,998.7000 EUR |
| 2024-04-28 |
3,095.9000 EUR |
1,126.7120 ETH |
3,050.4000 EUR |
3,040.2000 EUR |
3,140.0000 EUR |
3,073.6000 EUR |
| 2024-04-27 |
2,963.7000 EUR |
1,367.5823 ETH |
2,930.0000 EUR |
2,871.4000 EUR |
3,073.2000 EUR |
3,047.0000 EUR |
| 2024-04-26 |
2,928.9000 EUR |
1,027.9670 ETH |
2,943.1000 EUR |
2,904.7000 EUR |
2,959.6000 EUR |
2,929.4000 EUR |
| 2024-04-25 |
2,922.0000 EUR |
1,587.6403 ETH |
2,933.1000 EUR |
2,867.4000 EUR |
2,974.9000 EUR |
2,944.2000 EUR |
| 2024-04-24 |
3,016.8000 EUR |
1,300.5882 ETH |
3,009.1000 EUR |
2,908.0000 EUR |
3,079.7000 EUR |
2,930.0000 EUR |
| 2024-04-23 |
2,991.4000 EUR |
1,337.2972 ETH |
3,005.6000 EUR |
2,953.3000 EUR |
3,052.4000 EUR |
3,011.0000 EUR |
| 2024-04-22 |
3,006.6000 EUR |
906.1353 ETH |
2,955.5000 EUR |
2,937.1000 EUR |
3,036.2000 EUR |
3,013.8000 EUR |
| 2024-04-21 |
2,970.5000 EUR |
1,259.3019 ETH |
2,968.3000 EUR |
2,929.9000 EUR |
3,002.6000 EUR |
2,955.7000 EUR |
| 2024-04-20 |
2,900.1000 EUR |
1,299.4204 ETH |
2,874.5000 EUR |
2,839.0000 EUR |
2,980.2000 EUR |
2,967.2000 EUR |
| 2024-04-19 |
2,871.0000 EUR |
2,233.6948 ETH |
2,882.1000 EUR |
2,700.2000 EUR |
2,938.8000 EUR |
2,846.1000 EUR |
| 2024-04-18 |
2,836.5000 EUR |
1,409.5443 ETH |
2,802.1000 EUR |
2,767.4000 EUR |
2,908.6000 EUR |
2,881.9000 EUR |
| 2024-04-17 |
2,840.6000 EUR |
2,119.7724 ETH |
2,907.0000 EUR |
2,743.0000 EUR |
2,942.2000 EUR |
2,799.9000 EUR |
| 2024-04-16 |
2,889.9000 EUR |
1,643.9744 ETH |
2,923.6000 EUR |
2,820.6000 EUR |
2,948.7000 EUR |
2,906.0000 EUR |
| 2024-04-15 |
2,988.8000 EUR |
2,136.9134 ETH |
2,969.4000 EUR |
2,850.0000 EUR |
3,077.6000 EUR |
2,921.6000 EUR |
| 2024-04-14 |
2,909.3000 EUR |
3,845.5025 ETH |
2,875.7000 EUR |
2,769.7000 EUR |
2,990.4000 EUR |
2,967.8000 EUR |
| 2024-04-13 |
2,883.4000 EUR |
4,511.0493 ETH |
3,054.5000 EUR |
2,663.7000 EUR |
3,112.2000 EUR |
2,906.5000 EUR |
| 2024-04-12 |
3,125.6000 EUR |
3,067.5228 ETH |
3,265.2000 EUR |
2,916.6000 EUR |
3,325.2000 EUR |
3,035.4000 EUR |
| 2024-04-11 |
3,299.5000 EUR |
1,751.6566 ETH |
3,301.8000 EUR |
3,242.3000 EUR |
3,367.2000 EUR |
3,266.3000 EUR |
| 2024-04-10 |
3,248.4000 EUR |
2,041.5445 ETH |
3,226.4000 EUR |
3,168.0000 EUR |
3,316.5000 EUR |
3,296.7000 EUR |
| 2024-04-09 |
3,292.5000 EUR |
2,099.3044 ETH |
3,400.2000 EUR |
3,183.2000 EUR |
3,428.7000 EUR |
3,214.4000 EUR |
| 2024-04-08 |
3,326.2000 EUR |
2,898.2827 ETH |
3,189.5000 EUR |
3,146.0000 EUR |
3,432.3000 EUR |
3,400.1000 EUR |
| 2024-04-07 |
3,138.2000 EUR |
974.9447 ETH |
3,094.9000 EUR |
3,089.1000 EUR |
3,194.2000 EUR |
3,188.6000 EUR |
| 2024-04-06 |
3,084.6000 EUR |
1,019.6152 ETH |
3,065.1000 EUR |
3,054.3000 EUR |
3,135.1000 EUR |
3,108.7000 EUR |
| 2024-04-05 |
3,032.6000 EUR |
1,815.3832 ETH |
3,074.0000 EUR |
2,963.0000 EUR |
3,089.7000 EUR |
3,069.2000 EUR |
| 2024-04-04 |
3,079.7000 EUR |
2,161.8773 ETH |
3,058.1000 EUR |
3,002.3000 EUR |
3,175.1000 EUR |
3,071.3000 EUR |
| 2024-04-03 |
3,073.2000 EUR |
2,722.4326 ETH |
3,052.3000 EUR |
2,980.0000 EUR |
3,120.0000 EUR |
3,063.6000 EUR |
| 2024-04-02 |
3,081.1000 EUR |
3,286.1917 ETH |
3,265.0000 EUR |
2,984.2000 EUR |
3,273.2000 EUR |
3,045.9000 EUR |
| 2024-04-01 |
3,262.6000 EUR |
2,043.9019 ETH |
3,379.2000 EUR |
3,180.0000 EUR |
3,383.2000 EUR |
3,271.1000 EUR |
| 2024-03-31 |
3,342.2000 EUR |
1,450.9862 ETH |
3,253.0000 EUR |
3,251.8000 EUR |
3,389.8000 EUR |
3,376.8000 EUR |
| 2024-03-30 |
3,261.5000 EUR |
927.3637 ETH |
3,254.6000 EUR |
3,233.7000 EUR |
3,304.6000 EUR |
3,252.0000 EUR |
| 2024-03-29 |
3,262.2000 EUR |
1,590.2349 ETH |
3,300.6000 EUR |
3,219.4000 EUR |
3,325.0000 EUR |
3,254.7000 EUR |