Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2,840.6000 EUR |
2,119.7724 ETH |
2,907.0000 EUR |
2,743.0000 EUR |
2,942.2000 EUR |
2,799.9000 EUR |
| 2024-04-16 |
2,889.9000 EUR |
1,643.9744 ETH |
2,923.6000 EUR |
2,820.6000 EUR |
2,948.7000 EUR |
2,906.0000 EUR |
| 2024-04-15 |
2,988.8000 EUR |
2,136.9134 ETH |
2,969.4000 EUR |
2,850.0000 EUR |
3,077.6000 EUR |
2,921.6000 EUR |
| 2024-04-14 |
2,909.3000 EUR |
3,845.5025 ETH |
2,875.7000 EUR |
2,769.7000 EUR |
2,990.4000 EUR |
2,967.8000 EUR |
| 2024-04-13 |
2,883.4000 EUR |
4,511.0493 ETH |
3,054.5000 EUR |
2,663.7000 EUR |
3,112.2000 EUR |
2,906.5000 EUR |
| 2024-04-12 |
3,125.6000 EUR |
3,067.5228 ETH |
3,265.2000 EUR |
2,916.6000 EUR |
3,325.2000 EUR |
3,035.4000 EUR |
| 2024-04-11 |
3,299.5000 EUR |
1,751.6566 ETH |
3,301.8000 EUR |
3,242.3000 EUR |
3,367.2000 EUR |
3,266.3000 EUR |
| 2024-04-10 |
3,248.4000 EUR |
2,041.5445 ETH |
3,226.4000 EUR |
3,168.0000 EUR |
3,316.5000 EUR |
3,296.7000 EUR |
| 2024-04-09 |
3,292.5000 EUR |
2,099.3044 ETH |
3,400.2000 EUR |
3,183.2000 EUR |
3,428.7000 EUR |
3,214.4000 EUR |
| 2024-04-08 |
3,326.2000 EUR |
2,898.2827 ETH |
3,189.5000 EUR |
3,146.0000 EUR |
3,432.3000 EUR |
3,400.1000 EUR |
| 2024-04-07 |
3,138.2000 EUR |
974.9447 ETH |
3,094.9000 EUR |
3,089.1000 EUR |
3,194.2000 EUR |
3,188.6000 EUR |
| 2024-04-06 |
3,084.6000 EUR |
1,019.6152 ETH |
3,065.1000 EUR |
3,054.3000 EUR |
3,135.1000 EUR |
3,108.7000 EUR |
| 2024-04-05 |
3,032.6000 EUR |
1,815.3832 ETH |
3,074.0000 EUR |
2,963.0000 EUR |
3,089.7000 EUR |
3,069.2000 EUR |
| 2024-04-04 |
3,079.7000 EUR |
2,161.8773 ETH |
3,058.1000 EUR |
3,002.3000 EUR |
3,175.1000 EUR |
3,071.3000 EUR |
| 2024-04-03 |
3,073.2000 EUR |
2,722.4326 ETH |
3,052.3000 EUR |
2,980.0000 EUR |
3,120.0000 EUR |
3,063.6000 EUR |
| 2024-04-02 |
3,081.1000 EUR |
3,286.1917 ETH |
3,265.0000 EUR |
2,984.2000 EUR |
3,273.2000 EUR |
3,045.9000 EUR |
| 2024-04-01 |
3,262.6000 EUR |
2,043.9019 ETH |
3,379.2000 EUR |
3,180.0000 EUR |
3,383.2000 EUR |
3,271.1000 EUR |
| 2024-03-31 |
3,342.2000 EUR |
1,450.9862 ETH |
3,253.0000 EUR |
3,251.8000 EUR |
3,389.8000 EUR |
3,376.8000 EUR |
| 2024-03-30 |
3,261.5000 EUR |
927.3637 ETH |
3,254.6000 EUR |
3,233.7000 EUR |
3,304.6000 EUR |
3,252.0000 EUR |
| 2024-03-29 |
3,262.2000 EUR |
1,590.2349 ETH |
3,300.6000 EUR |
3,219.4000 EUR |
3,325.0000 EUR |
3,254.7000 EUR |
| 2024-03-28 |
3,299.4000 EUR |
1,572.7413 ETH |
3,235.4000 EUR |
3,200.3000 EUR |
3,344.0000 EUR |
3,301.9000 EUR |
| 2024-03-27 |
3,281.3000 EUR |
1,917.5524 ETH |
3,310.9000 EUR |
3,195.5000 EUR |
3,387.7000 EUR |
3,230.6000 EUR |
| 2024-03-26 |
3,330.2000 EUR |
1,931.0943 ETH |
3,312.8000 EUR |
3,272.2000 EUR |
3,390.6000 EUR |
3,317.4000 EUR |
| 2024-03-25 |
3,269.1000 EUR |
2,467.7283 ETH |
3,198.5000 EUR |
3,163.7000 EUR |
3,375.7000 EUR |
3,309.1000 EUR |
| 2024-03-24 |
3,124.6000 EUR |
1,271.7255 ETH |
3,084.2000 EUR |
3,056.3000 EUR |
3,210.8000 EUR |
3,194.0000 EUR |
| 2024-03-23 |
3,123.1000 EUR |
1,313.8182 ETH |
3,088.6000 EUR |
3,030.4000 EUR |
3,180.8000 EUR |
3,087.6000 EUR |
| 2024-03-22 |
3,126.5000 EUR |
3,359.3666 ETH |
3,217.2000 EUR |
3,010.0000 EUR |
3,269.9000 EUR |
3,078.9000 EUR |
| 2024-03-21 |
3,226.1000 EUR |
3,297.2334 ETH |
3,219.0000 EUR |
3,142.6000 EUR |
3,297.3000 EUR |
3,211.6000 EUR |
| 2024-03-20 |
3,013.7000 EUR |
5,269.3940 ETH |
2,905.9000 EUR |
2,814.1000 EUR |
3,236.0000 EUR |
3,219.7000 EUR |
| 2024-03-19 |
3,029.7000 EUR |
6,747.2225 ETH |
3,237.2000 EUR |
2,898.2000 EUR |
3,260.8000 EUR |
2,918.3000 EUR |
| 2024-03-18 |
3,257.0000 EUR |
2,187.3242 ETH |
3,346.0000 EUR |
3,178.8000 EUR |
3,348.3000 EUR |
3,238.0000 EUR |
| 2024-03-17 |
3,274.1000 EUR |
4,326.0298 ETH |
3,231.1000 EUR |
3,129.0000 EUR |
3,378.7000 EUR |
3,338.6000 EUR |
| 2024-03-16 |
3,332.7000 EUR |
3,180.3078 ETH |
3,440.0000 EUR |
3,184.9000 EUR |
3,473.4000 EUR |
3,239.9000 EUR |
| 2024-03-15 |
3,391.7000 EUR |
6,240.4623 ETH |
3,568.5000 EUR |
3,269.7000 EUR |
3,617.2000 EUR |
3,441.4000 EUR |
| 2024-03-14 |
3,555.7000 EUR |
3,607.4450 ETH |
3,658.8000 EUR |
3,418.4000 EUR |
3,665.8000 EUR |
3,572.1000 EUR |
| 2024-03-13 |
3,665.6000 EUR |
3,177.5606 ETH |
3,645.6000 EUR |
3,597.8000 EUR |
3,736.6000 EUR |
3,654.3000 EUR |
| 2024-03-12 |
3,635.7000 EUR |
4,077.1961 ETH |
3,720.0000 EUR |
3,510.0000 EUR |
3,739.0000 EUR |
3,636.9000 EUR |
| 2024-03-11 |
3,662.4000 EUR |
3,967.4819 ETH |
3,547.4000 EUR |
3,410.0000 EUR |
3,739.9000 EUR |
3,723.4000 EUR |
| 2024-03-10 |
3,568.0000 EUR |
2,478.5439 ETH |
3,580.3000 EUR |
3,470.6000 EUR |
3,627.8000 EUR |
3,537.7000 EUR |
| 2024-03-09 |
3,581.2000 EUR |
1,349.6243 ETH |
3,560.3000 EUR |
3,547.8000 EUR |
3,611.7000 EUR |
3,580.5000 EUR |
| 2024-03-08 |
3,589.0000 EUR |
3,615.5325 ETH |
3,541.8000 EUR |
3,494.9000 EUR |
3,653.0000 EUR |
3,560.4000 EUR |
| 2024-03-07 |
3,508.5000 EUR |
2,486.1663 ETH |
3,507.6000 EUR |
3,428.6000 EUR |
3,598.9000 EUR |
3,538.0000 EUR |
| 2024-03-06 |
3,494.5000 EUR |
4,524.5138 ETH |
3,278.5000 EUR |
3,227.9000 EUR |
3,587.1000 EUR |
3,497.3000 EUR |
| 2024-03-05 |
3,294.8000 EUR |
10,346.2000 ETH |
3,343.6000 EUR |
2,911.1000 EUR |
3,517.9000 EUR |
3,266.9000 EUR |
| 2024-03-04 |
3,246.1000 EUR |
4,908.6176 ETH |
3,217.5000 EUR |
3,162.3000 EUR |
3,354.5000 EUR |
3,342.2000 EUR |
| 2024-03-03 |
3,172.4000 EUR |
1,682.0640 ETH |
3,156.8000 EUR |
3,104.0000 EUR |
3,222.7000 EUR |
3,208.8000 EUR |
| 2024-03-02 |
3,156.5000 EUR |
1,345.5285 ETH |
3,168.4000 EUR |
3,132.4000 EUR |
3,192.2000 EUR |
3,154.9000 EUR |
| 2024-03-01 |
3,159.2000 EUR |
2,605.7381 ETH |
3,091.0000 EUR |
3,089.2000 EUR |
3,192.3000 EUR |
3,165.7000 EUR |
| 2024-02-29 |
3,169.0000 EUR |
5,414.4235 ETH |
3,122.4000 EUR |
3,053.0000 EUR |
3,250.0000 EUR |
3,106.4000 EUR |
| 2024-02-28 |
3,070.0000 EUR |
5,635.3382 ETH |
2,992.4000 EUR |
2,920.0000 EUR |
3,217.8000 EUR |
3,122.8000 EUR |