Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
3,299.4000 EUR |
1,572.7413 ETH |
3,235.4000 EUR |
3,200.3000 EUR |
3,344.0000 EUR |
3,301.9000 EUR |
| 2024-03-27 |
3,281.3000 EUR |
1,917.5524 ETH |
3,310.9000 EUR |
3,195.5000 EUR |
3,387.7000 EUR |
3,230.6000 EUR |
| 2024-03-26 |
3,330.2000 EUR |
1,931.0943 ETH |
3,312.8000 EUR |
3,272.2000 EUR |
3,390.6000 EUR |
3,317.4000 EUR |
| 2024-03-25 |
3,269.1000 EUR |
2,467.7283 ETH |
3,198.5000 EUR |
3,163.7000 EUR |
3,375.7000 EUR |
3,309.1000 EUR |
| 2024-03-24 |
3,124.6000 EUR |
1,271.7255 ETH |
3,084.2000 EUR |
3,056.3000 EUR |
3,210.8000 EUR |
3,194.0000 EUR |
| 2024-03-23 |
3,123.1000 EUR |
1,313.8182 ETH |
3,088.6000 EUR |
3,030.4000 EUR |
3,180.8000 EUR |
3,087.6000 EUR |
| 2024-03-22 |
3,126.5000 EUR |
3,359.3666 ETH |
3,217.2000 EUR |
3,010.0000 EUR |
3,269.9000 EUR |
3,078.9000 EUR |
| 2024-03-21 |
3,226.1000 EUR |
3,297.2334 ETH |
3,219.0000 EUR |
3,142.6000 EUR |
3,297.3000 EUR |
3,211.6000 EUR |
| 2024-03-20 |
3,013.7000 EUR |
5,269.3940 ETH |
2,905.9000 EUR |
2,814.1000 EUR |
3,236.0000 EUR |
3,219.7000 EUR |
| 2024-03-19 |
3,029.7000 EUR |
6,747.2225 ETH |
3,237.2000 EUR |
2,898.2000 EUR |
3,260.8000 EUR |
2,918.3000 EUR |
| 2024-03-18 |
3,257.0000 EUR |
2,187.3242 ETH |
3,346.0000 EUR |
3,178.8000 EUR |
3,348.3000 EUR |
3,238.0000 EUR |
| 2024-03-17 |
3,274.1000 EUR |
4,326.0298 ETH |
3,231.1000 EUR |
3,129.0000 EUR |
3,378.7000 EUR |
3,338.6000 EUR |
| 2024-03-16 |
3,332.7000 EUR |
3,180.3078 ETH |
3,440.0000 EUR |
3,184.9000 EUR |
3,473.4000 EUR |
3,239.9000 EUR |
| 2024-03-15 |
3,391.7000 EUR |
6,240.4623 ETH |
3,568.5000 EUR |
3,269.7000 EUR |
3,617.2000 EUR |
3,441.4000 EUR |
| 2024-03-14 |
3,555.7000 EUR |
3,607.4450 ETH |
3,658.8000 EUR |
3,418.4000 EUR |
3,665.8000 EUR |
3,572.1000 EUR |
| 2024-03-13 |
3,665.6000 EUR |
3,177.5606 ETH |
3,645.6000 EUR |
3,597.8000 EUR |
3,736.6000 EUR |
3,654.3000 EUR |
| 2024-03-12 |
3,635.7000 EUR |
4,077.1961 ETH |
3,720.0000 EUR |
3,510.0000 EUR |
3,739.0000 EUR |
3,636.9000 EUR |
| 2024-03-11 |
3,662.4000 EUR |
3,967.4819 ETH |
3,547.4000 EUR |
3,410.0000 EUR |
3,739.9000 EUR |
3,723.4000 EUR |
| 2024-03-10 |
3,568.0000 EUR |
2,478.5439 ETH |
3,580.3000 EUR |
3,470.6000 EUR |
3,627.8000 EUR |
3,537.7000 EUR |
| 2024-03-09 |
3,581.2000 EUR |
1,349.6243 ETH |
3,560.3000 EUR |
3,547.8000 EUR |
3,611.7000 EUR |
3,580.5000 EUR |
| 2024-03-08 |
3,589.0000 EUR |
3,615.5325 ETH |
3,541.8000 EUR |
3,494.9000 EUR |
3,653.0000 EUR |
3,560.4000 EUR |
| 2024-03-07 |
3,508.5000 EUR |
2,486.1663 ETH |
3,507.6000 EUR |
3,428.6000 EUR |
3,598.9000 EUR |
3,538.0000 EUR |
| 2024-03-06 |
3,494.5000 EUR |
4,524.5138 ETH |
3,278.5000 EUR |
3,227.9000 EUR |
3,587.1000 EUR |
3,497.3000 EUR |
| 2024-03-05 |
3,294.8000 EUR |
10,346.2000 ETH |
3,343.6000 EUR |
2,911.1000 EUR |
3,517.9000 EUR |
3,266.9000 EUR |
| 2024-03-04 |
3,246.1000 EUR |
4,908.6176 ETH |
3,217.5000 EUR |
3,162.3000 EUR |
3,354.5000 EUR |
3,342.2000 EUR |
| 2024-03-03 |
3,172.4000 EUR |
1,682.0640 ETH |
3,156.8000 EUR |
3,104.0000 EUR |
3,222.7000 EUR |
3,208.8000 EUR |
| 2024-03-02 |
3,156.5000 EUR |
1,345.5285 ETH |
3,168.4000 EUR |
3,132.4000 EUR |
3,192.2000 EUR |
3,154.9000 EUR |
| 2024-03-01 |
3,159.2000 EUR |
2,605.7381 ETH |
3,091.0000 EUR |
3,089.2000 EUR |
3,192.3000 EUR |
3,165.7000 EUR |
| 2024-02-29 |
3,169.0000 EUR |
5,414.4235 ETH |
3,122.4000 EUR |
3,053.0000 EUR |
3,250.0000 EUR |
3,106.4000 EUR |
| 2024-02-28 |
3,070.0000 EUR |
5,635.3382 ETH |
2,992.4000 EUR |
2,920.0000 EUR |
3,217.8000 EUR |
3,122.8000 EUR |
| 2024-02-27 |
2,985.3000 EUR |
3,275.0660 ETH |
2,925.7000 EUR |
2,917.6000 EUR |
3,028.2000 EUR |
2,986.4000 EUR |
| 2024-02-26 |
2,876.0000 EUR |
3,625.9553 ETH |
2,877.8000 EUR |
2,797.6000 EUR |
2,943.9000 EUR |
2,920.3000 EUR |
| 2024-02-25 |
2,831.8000 EUR |
2,176.5161 ETH |
2,763.6000 EUR |
2,755.0000 EUR |
2,879.4000 EUR |
2,877.6000 EUR |
| 2024-02-24 |
2,735.7000 EUR |
1,149.4508 ETH |
2,699.6000 EUR |
2,685.2000 EUR |
2,775.5000 EUR |
2,761.6000 EUR |
| 2024-02-23 |
2,714.8000 EUR |
2,353.5078 ETH |
2,744.2000 EUR |
2,685.4000 EUR |
2,766.0000 EUR |
2,704.0000 EUR |
| 2024-02-22 |
2,752.7000 EUR |
4,159.7853 ETH |
2,744.4000 EUR |
2,684.7000 EUR |
2,805.0000 EUR |
2,745.8000 EUR |
| 2024-02-21 |
2,701.6000 EUR |
3,420.8183 ETH |
2,790.7000 EUR |
2,654.6000 EUR |
2,792.3000 EUR |
2,751.5000 EUR |
| 2024-02-20 |
2,723.2000 EUR |
2,693.9377 ETH |
2,732.8000 EUR |
2,666.0000 EUR |
2,796.0000 EUR |
2,795.4000 EUR |
| 2024-02-19 |
2,715.6000 EUR |
3,458.7172 ETH |
2,673.1000 EUR |
2,651.3000 EUR |
2,769.9000 EUR |
2,729.8000 EUR |
| 2024-02-18 |
2,619.9000 EUR |
1,490.2788 ETH |
2,586.5000 EUR |
2,567.3000 EUR |
2,686.7000 EUR |
2,666.4000 EUR |
| 2024-02-17 |
2,560.8000 EUR |
1,396.4498 ETH |
2,601.2000 EUR |
2,523.5000 EUR |
2,604.4000 EUR |
2,586.7000 EUR |
| 2024-02-16 |
2,609.7000 EUR |
2,014.7050 ETH |
2,623.0000 EUR |
2,551.6000 EUR |
2,656.3000 EUR |
2,602.5000 EUR |
| 2024-02-15 |
2,611.8000 EUR |
3,081.1333 ETH |
2,587.8000 EUR |
2,574.5000 EUR |
2,659.8000 EUR |
2,623.4000 EUR |
| 2024-02-14 |
2,543.5000 EUR |
3,693.4142 ETH |
2,466.7000 EUR |
2,447.0000 EUR |
2,598.9000 EUR |
2,588.4000 EUR |
| 2024-02-13 |
2,461.2000 EUR |
3,978.0759 ETH |
2,466.6000 EUR |
2,418.7000 EUR |
2,492.9000 EUR |
2,463.9000 EUR |
| 2024-02-12 |
2,377.8000 EUR |
3,164.9546 ETH |
2,320.3000 EUR |
2,291.1000 EUR |
2,470.0000 EUR |
2,461.1000 EUR |
| 2024-02-11 |
2,324.8000 EUR |
943.1779 ETH |
2,309.9000 EUR |
2,303.4000 EUR |
2,343.9000 EUR |
2,319.3000 EUR |
| 2024-02-10 |
2,309.1000 EUR |
1,319.6833 ETH |
2,303.9000 EUR |
2,288.6000 EUR |
2,329.2000 EUR |
2,308.7000 EUR |
| 2024-02-09 |
2,305.7000 EUR |
4,107.1946 ETH |
2,246.6000 EUR |
2,244.5000 EUR |
2,342.1000 EUR |
2,305.4000 EUR |
| 2024-02-08 |
2,256.5000 EUR |
3,891.5045 ETH |
2,249.5000 EUR |
2,234.8000 EUR |
2,288.4000 EUR |
2,245.4000 EUR |