Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
2,985.3000 EUR |
3,275.0660 ETH |
2,925.7000 EUR |
2,917.6000 EUR |
3,028.2000 EUR |
2,986.4000 EUR |
| 2024-02-26 |
2,876.0000 EUR |
3,625.9553 ETH |
2,877.8000 EUR |
2,797.6000 EUR |
2,943.9000 EUR |
2,920.3000 EUR |
| 2024-02-25 |
2,831.8000 EUR |
2,176.5161 ETH |
2,763.6000 EUR |
2,755.0000 EUR |
2,879.4000 EUR |
2,877.6000 EUR |
| 2024-02-24 |
2,735.7000 EUR |
1,149.4508 ETH |
2,699.6000 EUR |
2,685.2000 EUR |
2,775.5000 EUR |
2,761.6000 EUR |
| 2024-02-23 |
2,714.8000 EUR |
2,353.5078 ETH |
2,744.2000 EUR |
2,685.4000 EUR |
2,766.0000 EUR |
2,704.0000 EUR |
| 2024-02-22 |
2,752.7000 EUR |
4,159.7853 ETH |
2,744.4000 EUR |
2,684.7000 EUR |
2,805.0000 EUR |
2,745.8000 EUR |
| 2024-02-21 |
2,701.6000 EUR |
3,420.8183 ETH |
2,790.7000 EUR |
2,654.6000 EUR |
2,792.3000 EUR |
2,751.5000 EUR |
| 2024-02-20 |
2,723.2000 EUR |
2,693.9377 ETH |
2,732.8000 EUR |
2,666.0000 EUR |
2,796.0000 EUR |
2,795.4000 EUR |
| 2024-02-19 |
2,715.6000 EUR |
3,458.7172 ETH |
2,673.1000 EUR |
2,651.3000 EUR |
2,769.9000 EUR |
2,729.8000 EUR |
| 2024-02-18 |
2,619.9000 EUR |
1,490.2788 ETH |
2,586.5000 EUR |
2,567.3000 EUR |
2,686.7000 EUR |
2,666.4000 EUR |
| 2024-02-17 |
2,560.8000 EUR |
1,396.4498 ETH |
2,601.2000 EUR |
2,523.5000 EUR |
2,604.4000 EUR |
2,586.7000 EUR |
| 2024-02-16 |
2,609.7000 EUR |
2,014.7050 ETH |
2,623.0000 EUR |
2,551.6000 EUR |
2,656.3000 EUR |
2,602.5000 EUR |
| 2024-02-15 |
2,611.8000 EUR |
3,081.1333 ETH |
2,587.8000 EUR |
2,574.5000 EUR |
2,659.8000 EUR |
2,623.4000 EUR |
| 2024-02-14 |
2,543.5000 EUR |
3,693.4142 ETH |
2,466.7000 EUR |
2,447.0000 EUR |
2,598.9000 EUR |
2,588.4000 EUR |
| 2024-02-13 |
2,461.2000 EUR |
3,978.0759 ETH |
2,466.6000 EUR |
2,418.7000 EUR |
2,492.9000 EUR |
2,463.9000 EUR |
| 2024-02-12 |
2,377.8000 EUR |
3,164.9546 ETH |
2,320.3000 EUR |
2,291.1000 EUR |
2,470.0000 EUR |
2,461.1000 EUR |
| 2024-02-11 |
2,324.8000 EUR |
943.1779 ETH |
2,309.9000 EUR |
2,303.4000 EUR |
2,343.9000 EUR |
2,319.3000 EUR |
| 2024-02-10 |
2,309.1000 EUR |
1,319.6833 ETH |
2,303.9000 EUR |
2,288.6000 EUR |
2,329.2000 EUR |
2,308.7000 EUR |
| 2024-02-09 |
2,305.7000 EUR |
4,107.1946 ETH |
2,246.6000 EUR |
2,244.5000 EUR |
2,342.1000 EUR |
2,305.4000 EUR |
| 2024-02-08 |
2,256.5000 EUR |
3,891.5045 ETH |
2,249.5000 EUR |
2,234.8000 EUR |
2,288.4000 EUR |
2,245.4000 EUR |
| 2024-02-07 |
2,228.3000 EUR |
2,907.3013 ETH |
2,205.0000 EUR |
2,186.0000 EUR |
2,268.7000 EUR |
2,248.9000 EUR |
| 2024-02-06 |
2,181.2000 EUR |
3,069.4367 ETH |
2,140.5000 EUR |
2,138.0000 EUR |
2,224.4000 EUR |
2,207.2000 EUR |
| 2024-02-05 |
2,147.5000 EUR |
2,236.3070 ETH |
2,123.7000 EUR |
2,105.5000 EUR |
2,173.4000 EUR |
2,138.3000 EUR |
| 2024-02-04 |
2,126.2000 EUR |
1,146.9254 ETH |
2,127.5000 EUR |
2,102.5000 EUR |
2,140.6000 EUR |
2,124.2000 EUR |
| 2024-02-03 |
2,140.2000 EUR |
907.0808 ETH |
2,138.2000 EUR |
2,124.7000 EUR |
2,156.0000 EUR |
2,125.9000 EUR |
| 2024-02-02 |
2,126.8000 EUR |
1,633.9418 ETH |
2,119.4000 EUR |
2,111.0000 EUR |
2,149.0000 EUR |
2,135.8000 EUR |
| 2024-02-01 |
2,107.2000 EUR |
2,766.5112 ETH |
2,112.2000 EUR |
2,072.3000 EUR |
2,132.8000 EUR |
2,119.3000 EUR |
| 2024-01-31 |
2,139.7000 EUR |
2,394.2991 ETH |
2,161.9000 EUR |
2,093.5000 EUR |
2,170.2000 EUR |
2,113.8000 EUR |
| 2024-01-30 |
2,151.3000 EUR |
2,486.6156 ETH |
2,139.6000 EUR |
2,120.5000 EUR |
2,206.3000 EUR |
2,181.6000 EUR |
| 2024-01-29 |
2,102.9000 EUR |
3,070.5910 ETH |
2,082.0000 EUR |
2,067.7000 EUR |
2,143.7000 EUR |
2,137.7000 EUR |
| 2024-01-28 |
2,097.1000 EUR |
1,678.2466 ETH |
2,091.7000 EUR |
2,067.5000 EUR |
2,127.1000 EUR |
2,082.1000 EUR |
| 2024-01-27 |
2,091.7000 EUR |
1,314.5968 ETH |
2,090.8000 EUR |
2,075.4000 EUR |
2,103.8000 EUR |
2,091.8000 EUR |
| 2024-01-26 |
2,067.4000 EUR |
3,221.1365 ETH |
2,045.6000 EUR |
2,029.1000 EUR |
2,102.8000 EUR |
2,090.2000 EUR |
| 2024-01-25 |
2,036.8000 EUR |
4,715.6133 ETH |
2,054.0000 EUR |
2,004.7000 EUR |
2,058.8000 EUR |
2,045.2000 EUR |
| 2024-01-24 |
2,046.2000 EUR |
3,567.8703 ETH |
2,065.6000 EUR |
2,018.3000 EUR |
2,078.6000 EUR |
2,053.7000 EUR |
| 2024-01-23 |
2,052.3000 EUR |
5,210.2512 ETH |
2,129.5000 EUR |
1,994.8000 EUR |
2,157.0000 EUR |
2,054.2000 EUR |
| 2024-01-22 |
2,180.7000 EUR |
2,932.7545 ETH |
2,255.4000 EUR |
2,116.4000 EUR |
2,261.4000 EUR |
2,125.0000 EUR |
| 2024-01-21 |
2,271.1000 EUR |
652.1099 ETH |
2,269.7000 EUR |
2,259.2000 EUR |
2,278.0000 EUR |
2,260.1000 EUR |
| 2024-01-20 |
2,268.8000 EUR |
1,149.5775 ETH |
2,287.5000 EUR |
2,253.2000 EUR |
2,287.5000 EUR |
2,269.1000 EUR |
| 2024-01-19 |
2,268.9000 EUR |
2,934.7776 ETH |
2,271.0000 EUR |
2,218.9000 EUR |
2,299.3000 EUR |
2,288.4000 EUR |
| 2024-01-18 |
2,299.5000 EUR |
3,235.7085 ETH |
2,323.7000 EUR |
2,232.7000 EUR |
2,341.8000 EUR |
2,270.3000 EUR |
| 2024-01-17 |
2,345.1000 EUR |
2,253.1946 ETH |
2,380.0000 EUR |
2,304.4000 EUR |
2,385.3000 EUR |
2,321.6000 EUR |
| 2024-01-16 |
2,350.6000 EUR |
3,046.5333 ETH |
2,296.2000 EUR |
2,292.5000 EUR |
2,405.0000 EUR |
2,380.6000 EUR |
| 2024-01-15 |
2,303.7000 EUR |
2,567.8716 ETH |
2,260.2000 EUR |
2,257.2000 EUR |
2,333.0000 EUR |
2,299.5000 EUR |
| 2024-01-14 |
2,316.0000 EUR |
2,454.3363 ETH |
2,360.0000 EUR |
2,266.9000 EUR |
2,371.5000 EUR |
2,302.3000 EUR |
| 2024-01-13 |
2,336.9000 EUR |
2,014.9200 ETH |
2,307.6000 EUR |
2,287.6000 EUR |
2,371.5000 EUR |
2,359.4000 EUR |
| 2024-01-12 |
2,386.3000 EUR |
5,533.1769 ETH |
2,386.7000 EUR |
2,245.5000 EUR |
2,475.7000 EUR |
2,304.3000 EUR |
| 2024-01-11 |
2,391.4000 EUR |
6,644.4814 ETH |
2,357.7000 EUR |
2,341.3000 EUR |
2,461.6000 EUR |
2,385.0000 EUR |
| 2024-01-10 |
2,235.3000 EUR |
7,799.5660 ETH |
2,147.2000 EUR |
2,141.7000 EUR |
2,410.0000 EUR |
2,358.8000 EUR |
| 2024-01-09 |
2,097.8000 EUR |
5,544.4676 ETH |
2,130.4000 EUR |
2,040.0000 EUR |
2,172.0000 EUR |
2,142.2000 EUR |