Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2,063.6000 EUR |
4,315.9662 ETH |
2,033.1000 EUR |
1,983.8000 EUR |
2,154.2000 EUR |
2,129.4000 EUR |
| 2024-01-07 |
2,050.2000 EUR |
3,260.9880 ETH |
2,051.6000 EUR |
2,020.0000 EUR |
2,067.4000 EUR |
2,032.8000 EUR |
| 2024-01-06 |
2,052.6000 EUR |
1,859.5301 ETH |
2,077.2000 EUR |
2,030.0000 EUR |
2,078.6000 EUR |
2,050.4000 EUR |
| 2024-01-05 |
2,052.3000 EUR |
5,310.7310 ETH |
2,075.8000 EUR |
2,017.6000 EUR |
2,084.6000 EUR |
2,079.7000 EUR |
| 2024-01-04 |
2,058.9000 EUR |
3,982.9132 ETH |
2,029.8000 EUR |
2,015.8000 EUR |
2,099.8000 EUR |
2,076.9000 EUR |
| 2024-01-03 |
2,054.6000 EUR |
6,327.0912 ETH |
2,154.7000 EUR |
1,930.0000 EUR |
2,180.6000 EUR |
2,028.3000 EUR |
| 2024-01-02 |
2,169.9000 EUR |
3,585.6407 ETH |
2,133.4000 EUR |
2,129.1000 EUR |
2,206.4000 EUR |
2,154.6000 EUR |
| 2024-01-01 |
2,095.1000 EUR |
1,424.4053 ETH |
2,073.3000 EUR |
2,059.2000 EUR |
2,132.3000 EUR |
2,127.9000 EUR |
| 2023-12-31 |
2,083.9000 EUR |
1,451.7734 ETH |
2,082.2000 EUR |
2,049.5000 EUR |
2,108.0000 EUR |
2,071.5000 EUR |
| 2023-12-30 |
2,086.2000 EUR |
1,501.5482 ETH |
2,088.8000 EUR |
2,061.1000 EUR |
2,109.9000 EUR |
2,087.1000 EUR |
| 2023-12-29 |
2,117.3000 EUR |
3,850.9576 ETH |
2,121.3000 EUR |
2,051.3000 EUR |
2,160.5000 EUR |
2,089.1000 EUR |
| 2023-12-28 |
2,148.8000 EUR |
3,783.1628 ETH |
2,144.9000 EUR |
2,114.0000 EUR |
2,201.6000 EUR |
2,124.0000 EUR |
| 2023-12-27 |
2,090.6000 EUR |
3,422.8769 ETH |
2,021.6000 EUR |
2,006.8000 EUR |
2,155.0000 EUR |
2,140.2000 EUR |
| 2023-12-26 |
2,022.1000 EUR |
2,133.4147 ETH |
2,062.8000 EUR |
1,975.4000 EUR |
2,065.2000 EUR |
2,022.6000 EUR |
| 2023-12-25 |
2,073.3000 EUR |
1,834.7671 ETH |
2,063.9000 EUR |
2,051.5000 EUR |
2,097.2000 EUR |
2,064.3000 EUR |
| 2023-12-24 |
2,082.0000 EUR |
1,597.5279 ETH |
2,102.6000 EUR |
2,046.9000 EUR |
2,118.5000 EUR |
2,067.6000 EUR |
| 2023-12-23 |
2,087.6000 EUR |
1,873.5384 ETH |
2,115.3000 EUR |
2,061.9000 EUR |
2,119.8000 EUR |
2,100.9000 EUR |
| 2023-12-22 |
2,095.3000 EUR |
3,275.2299 ETH |
2,036.3000 EUR |
2,028.8000 EUR |
2,128.0000 EUR |
2,115.7000 EUR |
| 2023-12-21 |
2,034.0000 EUR |
3,420.2028 ETH |
2,011.2000 EUR |
1,993.4000 EUR |
2,075.0000 EUR |
2,034.0000 EUR |
| 2023-12-20 |
2,021.4000 EUR |
2,782.5084 ETH |
1,984.2000 EUR |
1,971.6000 EUR |
2,066.6000 EUR |
2,007.0000 EUR |
| 2023-12-19 |
2,009.5000 EUR |
2,680.5386 ETH |
2,032.1000 EUR |
1,946.2000 EUR |
2,062.3000 EUR |
1,981.5000 EUR |
| 2023-12-18 |
1,983.3000 EUR |
2,808.3768 ETH |
2,016.0000 EUR |
1,940.0000 EUR |
2,036.6000 EUR |
2,030.0000 EUR |
| 2023-12-17 |
2,038.6000 EUR |
1,401.9897 ETH |
2,046.8000 EUR |
2,012.6000 EUR |
2,063.2000 EUR |
2,018.7000 EUR |
| 2023-12-16 |
2,060.4000 EUR |
1,128.0489 ETH |
2,039.7000 EUR |
2,032.1000 EUR |
2,078.9000 EUR |
2,044.7000 EUR |
| 2023-12-15 |
2,065.0000 EUR |
2,449.6224 ETH |
2,107.5000 EUR |
2,020.8000 EUR |
2,110.7000 EUR |
2,039.1000 EUR |
| 2023-12-14 |
2,085.1000 EUR |
3,449.9623 ETH |
2,079.5000 EUR |
2,040.1000 EUR |
2,122.3000 EUR |
2,108.7000 EUR |
| 2023-12-13 |
2,040.1000 EUR |
4,260.4025 ETH |
2,040.7000 EUR |
1,989.0000 EUR |
2,102.5000 EUR |
2,078.9000 EUR |
| 2023-12-12 |
2,046.7000 EUR |
3,873.6839 ETH |
2,065.9000 EUR |
2,006.7000 EUR |
2,083.0000 EUR |
2,040.5000 EUR |
| 2023-12-11 |
2,063.3000 EUR |
5,107.4940 ETH |
2,186.0000 EUR |
1,986.4000 EUR |
2,188.1000 EUR |
2,067.7000 EUR |
| 2023-12-10 |
2,185.6000 EUR |
1,300.9306 ETH |
2,177.2000 EUR |
2,158.3000 EUR |
2,211.1000 EUR |
2,185.4000 EUR |
| 2023-12-09 |
2,195.0000 EUR |
2,039.7161 ETH |
2,193.7000 EUR |
2,166.3000 EUR |
2,234.1000 EUR |
2,175.3000 EUR |
| 2023-12-08 |
2,192.7000 EUR |
3,122.2042 ETH |
2,185.3000 EUR |
2,177.9000 EUR |
2,214.8000 EUR |
2,189.9000 EUR |
| 2023-12-07 |
2,128.5000 EUR |
3,390.6528 ETH |
2,074.8000 EUR |
2,063.7000 EUR |
2,208.4000 EUR |
2,181.3000 EUR |
| 2023-12-06 |
2,102.4000 EUR |
2,691.3570 ETH |
2,125.8000 EUR |
2,062.5000 EUR |
2,140.6000 EUR |
2,073.5000 EUR |
| 2023-12-05 |
2,074.8000 EUR |
3,263.3820 ETH |
2,067.0000 EUR |
2,022.2000 EUR |
2,140.7000 EUR |
2,121.6000 EUR |
| 2023-12-04 |
2,058.7000 EUR |
3,232.0981 ETH |
2,015.4000 EUR |
2,011.7000 EUR |
2,093.9000 EUR |
2,067.2000 EUR |
| 2023-12-03 |
1,995.7000 EUR |
1,428.2408 ETH |
1,989.6000 EUR |
1,976.3000 EUR |
2,036.0000 EUR |
2,013.7000 EUR |
| 2023-12-02 |
1,959.9000 EUR |
1,836.9971 ETH |
1,919.8000 EUR |
1,915.9000 EUR |
2,009.7000 EUR |
1,989.1000 EUR |
| 2023-12-01 |
1,920.6000 EUR |
2,661.1659 ETH |
1,886.5000 EUR |
1,877.8000 EUR |
1,939.8000 EUR |
1,919.1000 EUR |
| 2023-11-30 |
1,865.1000 EUR |
1,768.6341 ETH |
1,850.3000 EUR |
1,842.7000 EUR |
1,887.6000 EUR |
1,887.6000 EUR |
| 2023-11-29 |
1,864.8000 EUR |
1,745.9342 ETH |
1,862.9000 EUR |
1,842.2000 EUR |
1,890.8000 EUR |
1,850.9000 EUR |
| 2023-11-28 |
1,857.6000 EUR |
2,616.7269 ETH |
1,851.3000 EUR |
1,823.8000 EUR |
1,888.8000 EUR |
1,862.7000 EUR |
| 2023-11-27 |
1,850.9000 EUR |
1,713.7778 ETH |
1,887.2000 EUR |
1,815.3000 EUR |
1,899.5000 EUR |
1,846.9000 EUR |
| 2023-11-26 |
1,893.5000 EUR |
1,572.9471 ETH |
1,906.2000 EUR |
1,865.0000 EUR |
1,916.5000 EUR |
1,887.8000 EUR |
| 2023-11-25 |
1,903.3000 EUR |
690.5242 ETH |
1,904.0000 EUR |
1,890.5000 EUR |
1,912.4000 EUR |
1,907.7000 EUR |
| 2023-11-24 |
1,922.8000 EUR |
2,149.6426 ETH |
1,892.9000 EUR |
1,888.0000 EUR |
1,950.9000 EUR |
1,903.3000 EUR |
| 2023-11-23 |
1,891.2000 EUR |
1,446.3535 ETH |
1,896.1000 EUR |
1,872.3000 EUR |
1,912.8000 EUR |
1,891.7000 EUR |
| 2023-11-22 |
1,865.2000 EUR |
2,858.6915 ETH |
1,771.8000 EUR |
1,769.8000 EUR |
1,921.3000 EUR |
1,897.5000 EUR |
| 2023-11-21 |
1,816.4000 EUR |
2,963.0323 ETH |
1,849.3000 EUR |
1,773.0000 EUR |
1,859.0000 EUR |
1,782.2000 EUR |
| 2023-11-20 |
1,855.5000 EUR |
1,743.1623 ETH |
1,847.3000 EUR |
1,824.9000 EUR |
1,891.2000 EUR |
1,849.5000 EUR |