Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
2,009.5000 EUR |
2,680.5386 ETH |
2,032.1000 EUR |
1,946.2000 EUR |
2,062.3000 EUR |
1,981.5000 EUR |
| 2023-12-18 |
1,983.3000 EUR |
2,808.3768 ETH |
2,016.0000 EUR |
1,940.0000 EUR |
2,036.6000 EUR |
2,030.0000 EUR |
| 2023-12-17 |
2,038.6000 EUR |
1,401.9897 ETH |
2,046.8000 EUR |
2,012.6000 EUR |
2,063.2000 EUR |
2,018.7000 EUR |
| 2023-12-16 |
2,060.4000 EUR |
1,128.0489 ETH |
2,039.7000 EUR |
2,032.1000 EUR |
2,078.9000 EUR |
2,044.7000 EUR |
| 2023-12-15 |
2,065.0000 EUR |
2,449.6224 ETH |
2,107.5000 EUR |
2,020.8000 EUR |
2,110.7000 EUR |
2,039.1000 EUR |
| 2023-12-14 |
2,085.1000 EUR |
3,449.9623 ETH |
2,079.5000 EUR |
2,040.1000 EUR |
2,122.3000 EUR |
2,108.7000 EUR |
| 2023-12-13 |
2,040.1000 EUR |
4,260.4025 ETH |
2,040.7000 EUR |
1,989.0000 EUR |
2,102.5000 EUR |
2,078.9000 EUR |
| 2023-12-12 |
2,046.7000 EUR |
3,873.6839 ETH |
2,065.9000 EUR |
2,006.7000 EUR |
2,083.0000 EUR |
2,040.5000 EUR |
| 2023-12-11 |
2,063.3000 EUR |
5,107.4940 ETH |
2,186.0000 EUR |
1,986.4000 EUR |
2,188.1000 EUR |
2,067.7000 EUR |
| 2023-12-10 |
2,185.6000 EUR |
1,300.9306 ETH |
2,177.2000 EUR |
2,158.3000 EUR |
2,211.1000 EUR |
2,185.4000 EUR |
| 2023-12-09 |
2,195.0000 EUR |
2,039.7161 ETH |
2,193.7000 EUR |
2,166.3000 EUR |
2,234.1000 EUR |
2,175.3000 EUR |
| 2023-12-08 |
2,192.7000 EUR |
3,122.2042 ETH |
2,185.3000 EUR |
2,177.9000 EUR |
2,214.8000 EUR |
2,189.9000 EUR |
| 2023-12-07 |
2,128.5000 EUR |
3,390.6528 ETH |
2,074.8000 EUR |
2,063.7000 EUR |
2,208.4000 EUR |
2,181.3000 EUR |
| 2023-12-06 |
2,102.4000 EUR |
2,691.3570 ETH |
2,125.8000 EUR |
2,062.5000 EUR |
2,140.6000 EUR |
2,073.5000 EUR |
| 2023-12-05 |
2,074.8000 EUR |
3,263.3820 ETH |
2,067.0000 EUR |
2,022.2000 EUR |
2,140.7000 EUR |
2,121.6000 EUR |
| 2023-12-04 |
2,058.7000 EUR |
3,232.0981 ETH |
2,015.4000 EUR |
2,011.7000 EUR |
2,093.9000 EUR |
2,067.2000 EUR |
| 2023-12-03 |
1,995.7000 EUR |
1,428.2408 ETH |
1,989.6000 EUR |
1,976.3000 EUR |
2,036.0000 EUR |
2,013.7000 EUR |
| 2023-12-02 |
1,959.9000 EUR |
1,836.9971 ETH |
1,919.8000 EUR |
1,915.9000 EUR |
2,009.7000 EUR |
1,989.1000 EUR |
| 2023-12-01 |
1,920.6000 EUR |
2,661.1659 ETH |
1,886.5000 EUR |
1,877.8000 EUR |
1,939.8000 EUR |
1,919.1000 EUR |
| 2023-11-30 |
1,865.1000 EUR |
1,768.6341 ETH |
1,850.3000 EUR |
1,842.7000 EUR |
1,887.6000 EUR |
1,887.6000 EUR |
| 2023-11-29 |
1,864.8000 EUR |
1,745.9342 ETH |
1,862.9000 EUR |
1,842.2000 EUR |
1,890.8000 EUR |
1,850.9000 EUR |
| 2023-11-28 |
1,857.6000 EUR |
2,616.7269 ETH |
1,851.3000 EUR |
1,823.8000 EUR |
1,888.8000 EUR |
1,862.7000 EUR |
| 2023-11-27 |
1,850.9000 EUR |
1,713.7778 ETH |
1,887.2000 EUR |
1,815.3000 EUR |
1,899.5000 EUR |
1,846.9000 EUR |
| 2023-11-26 |
1,893.5000 EUR |
1,572.9471 ETH |
1,906.2000 EUR |
1,865.0000 EUR |
1,916.5000 EUR |
1,887.8000 EUR |
| 2023-11-25 |
1,903.3000 EUR |
690.5242 ETH |
1,904.0000 EUR |
1,890.5000 EUR |
1,912.4000 EUR |
1,907.7000 EUR |
| 2023-11-24 |
1,922.8000 EUR |
2,149.6426 ETH |
1,892.9000 EUR |
1,888.0000 EUR |
1,950.9000 EUR |
1,903.3000 EUR |
| 2023-11-23 |
1,891.2000 EUR |
1,446.3535 ETH |
1,896.1000 EUR |
1,872.3000 EUR |
1,912.8000 EUR |
1,891.7000 EUR |
| 2023-11-22 |
1,865.2000 EUR |
2,858.6915 ETH |
1,771.8000 EUR |
1,769.8000 EUR |
1,921.3000 EUR |
1,897.5000 EUR |
| 2023-11-21 |
1,816.4000 EUR |
2,963.0323 ETH |
1,849.3000 EUR |
1,773.0000 EUR |
1,859.0000 EUR |
1,782.2000 EUR |
| 2023-11-20 |
1,855.5000 EUR |
1,743.1623 ETH |
1,847.3000 EUR |
1,824.9000 EUR |
1,891.2000 EUR |
1,849.5000 EUR |
| 2023-11-19 |
1,809.1000 EUR |
1,172.6245 ETH |
1,802.8000 EUR |
1,785.0000 EUR |
1,849.9000 EUR |
1,848.1000 EUR |
| 2023-11-18 |
1,788.6000 EUR |
1,285.7811 ETH |
1,799.2000 EUR |
1,760.3000 EUR |
1,810.4000 EUR |
1,801.7000 EUR |
| 2023-11-17 |
1,784.2000 EUR |
2,705.2320 ETH |
1,809.2000 EUR |
1,754.1000 EUR |
1,836.4000 EUR |
1,800.3000 EUR |
| 2023-11-16 |
1,850.6000 EUR |
2,394.0361 ETH |
1,900.0000 EUR |
1,788.3000 EUR |
1,928.0000 EUR |
1,808.4000 EUR |
| 2023-11-15 |
1,862.4000 EUR |
2,480.8911 ETH |
1,820.2000 EUR |
1,810.0000 EUR |
1,903.1000 EUR |
1,896.2000 EUR |
| 2023-11-14 |
1,868.1000 EUR |
3,415.7256 ETH |
1,920.6000 EUR |
1,778.2000 EUR |
1,930.9000 EUR |
1,822.6000 EUR |
| 2023-11-13 |
1,938.0000 EUR |
3,932.7626 ETH |
1,915.5000 EUR |
1,900.0000 EUR |
1,980.8000 EUR |
1,927.1000 EUR |
| 2023-11-12 |
1,917.1000 EUR |
1,290.5544 ETH |
1,925.0000 EUR |
1,883.5000 EUR |
1,937.4000 EUR |
1,915.7000 EUR |
| 2023-11-11 |
1,931.0000 EUR |
1,512.8907 ETH |
1,946.7000 EUR |
1,902.5000 EUR |
1,960.6000 EUR |
1,924.1000 EUR |
| 2023-11-10 |
1,966.7000 EUR |
5,863.9718 ETH |
1,991.2000 EUR |
1,936.1000 EUR |
2,002.6000 EUR |
1,947.5000 EUR |
| 2023-11-09 |
1,870.2000 EUR |
7,053.4307 ETH |
1,764.6000 EUR |
1,760.3000 EUR |
1,993.2000 EUR |
1,993.2000 EUR |
| 2023-11-08 |
1,767.2000 EUR |
1,712.5529 ETH |
1,764.5000 EUR |
1,754.5000 EUR |
1,779.4000 EUR |
1,767.5000 EUR |
| 2023-11-07 |
1,761.4000 EUR |
2,343.3532 ETH |
1,775.3000 EUR |
1,734.4000 EUR |
1,784.8000 EUR |
1,764.8000 EUR |
| 2023-11-06 |
1,765.1000 EUR |
1,771.0129 ETH |
1,766.5000 EUR |
1,744.4000 EUR |
1,784.4000 EUR |
1,772.6000 EUR |
| 2023-11-05 |
1,759.4000 EUR |
1,974.3245 ETH |
1,733.2000 EUR |
1,724.6000 EUR |
1,784.4000 EUR |
1,772.4000 EUR |
| 2023-11-04 |
1,717.9000 EUR |
1,610.2805 ETH |
1,710.6000 EUR |
1,703.2000 EUR |
1,744.5000 EUR |
1,732.4000 EUR |
| 2023-11-03 |
1,687.3000 EUR |
1,887.9405 ETH |
1,698.0000 EUR |
1,673.4000 EUR |
1,712.0000 EUR |
1,708.1000 EUR |
| 2023-11-02 |
1,716.0000 EUR |
2,027.5450 ETH |
1,745.7000 EUR |
1,684.2000 EUR |
1,769.2000 EUR |
1,697.2000 EUR |
| 2023-11-01 |
1,721.4000 EUR |
1,721.3185 ETH |
1,716.4000 EUR |
1,690.9000 EUR |
1,758.4000 EUR |
1,744.0000 EUR |
| 2023-10-31 |
1,699.7000 EUR |
1,172.8329 ETH |
1,705.4000 EUR |
1,680.1000 EUR |
1,719.5000 EUR |
1,716.4000 EUR |