Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1,474.9000 EUR |
1,333.2398 ETH |
1,482.8000 EUR |
1,463.6000 EUR |
1,488.2000 EUR |
1,480.9000 EUR |
| 2023-10-18 |
1,489.4000 EUR |
1,357.0403 ETH |
1,480.4000 EUR |
1,477.2000 EUR |
1,502.2000 EUR |
1,484.9000 EUR |
| 2023-10-17 |
1,494.3000 EUR |
1,470.9509 ETH |
1,515.9000 EUR |
1,468.6000 EUR |
1,516.7000 EUR |
1,480.7000 EUR |
| 2023-10-16 |
1,510.1000 EUR |
2,794.0584 ETH |
1,480.6000 EUR |
1,478.7000 EUR |
1,556.2000 EUR |
1,518.2000 EUR |
| 2023-10-15 |
1,482.4000 EUR |
670.8100 ETH |
1,480.9000 EUR |
1,475.0000 EUR |
1,491.0000 EUR |
1,479.5000 EUR |
| 2023-10-14 |
1,477.3000 EUR |
631.2561 ETH |
1,477.7000 EUR |
1,470.9000 EUR |
1,486.5000 EUR |
1,480.7000 EUR |
| 2023-10-13 |
1,471.0000 EUR |
1,259.2349 ETH |
1,460.4000 EUR |
1,458.4000 EUR |
1,497.7000 EUR |
1,477.6000 EUR |
| 2023-10-12 |
1,458.3000 EUR |
1,749.3202 ETH |
1,474.5000 EUR |
1,441.5000 EUR |
1,477.0000 EUR |
1,460.4000 EUR |
| 2023-10-11 |
1,475.1000 EUR |
1,548.3700 ETH |
1,478.5000 EUR |
1,457.5000 EUR |
1,488.9000 EUR |
1,474.3000 EUR |
| 2023-10-10 |
1,484.5000 EUR |
1,159.7476 ETH |
1,493.2000 EUR |
1,463.0000 EUR |
1,509.5000 EUR |
1,480.0000 EUR |
| 2023-10-09 |
1,506.5000 EUR |
1,947.6691 ETH |
1,546.2000 EUR |
1,469.8000 EUR |
1,550.5000 EUR |
1,495.1000 EUR |
| 2023-10-08 |
1,542.7000 EUR |
599.7877 ETH |
1,544.9000 EUR |
1,528.9000 EUR |
1,553.2000 EUR |
1,545.4000 EUR |
| 2023-10-07 |
1,548.9000 EUR |
726.3918 ETH |
1,555.5000 EUR |
1,541.6000 EUR |
1,557.7000 EUR |
1,545.9000 EUR |
| 2023-10-06 |
1,548.6000 EUR |
1,866.1293 ETH |
1,528.7000 EUR |
1,527.9000 EUR |
1,569.4000 EUR |
1,555.8000 EUR |
| 2023-10-05 |
1,548.8000 EUR |
1,845.9112 ETH |
1,568.2000 EUR |
1,526.2000 EUR |
1,573.8000 EUR |
1,534.1000 EUR |
| 2023-10-04 |
1,563.6000 EUR |
1,850.8764 ETH |
1,582.7000 EUR |
1,550.5000 EUR |
1,583.3000 EUR |
1,568.3000 EUR |
| 2023-10-03 |
1,582.4000 EUR |
1,521.8796 ETH |
1,586.3000 EUR |
1,570.0000 EUR |
1,595.2000 EUR |
1,582.2000 EUR |
| 2023-10-02 |
1,604.0000 EUR |
3,474.2315 ETH |
1,640.6000 EUR |
1,563.5000 EUR |
1,649.9000 EUR |
1,587.9000 EUR |
| 2023-10-01 |
1,606.1000 EUR |
1,459.8011 ETH |
1,580.5000 EUR |
1,577.9000 EUR |
1,659.1000 EUR |
1,641.1000 EUR |
| 2023-09-30 |
1,585.8000 EUR |
1,098.4114 ETH |
1,577.4000 EUR |
1,576.2000 EUR |
1,602.5000 EUR |
1,580.2000 EUR |
| 2023-09-29 |
1,576.0000 EUR |
1,859.8215 ETH |
1,564.1000 EUR |
1,558.0000 EUR |
1,592.0000 EUR |
1,577.0000 EUR |
| 2023-09-28 |
1,550.4000 EUR |
1,728.1395 ETH |
1,520.3000 EUR |
1,519.0000 EUR |
1,577.4000 EUR |
1,563.6000 EUR |
| 2023-09-27 |
1,520.4000 EUR |
1,959.9017 ETH |
1,507.3000 EUR |
1,501.7000 EUR |
1,547.8000 EUR |
1,520.1000 EUR |
| 2023-09-26 |
1,499.3000 EUR |
1,261.0664 ETH |
1,498.4000 EUR |
1,492.4000 EUR |
1,508.0000 EUR |
1,508.0000 EUR |
| 2023-09-25 |
1,487.8000 EUR |
2,743.7286 ETH |
1,484.1000 EUR |
1,468.5000 EUR |
1,506.4000 EUR |
1,498.6000 EUR |
| 2023-09-24 |
1,494.9000 EUR |
739.9537 ETH |
1,498.1000 EUR |
1,475.0000 EUR |
1,504.2000 EUR |
1,484.3000 EUR |
| 2023-09-23 |
1,497.0000 EUR |
634.7175 ETH |
1,496.5000 EUR |
1,492.2000 EUR |
1,501.0000 EUR |
1,496.9000 EUR |
| 2023-09-22 |
1,495.9000 EUR |
2,084.0247 ETH |
1,485.5000 EUR |
1,479.0000 EUR |
1,504.6000 EUR |
1,497.0000 EUR |
| 2023-09-21 |
1,496.4000 EUR |
1,898.7502 ETH |
1,522.9000 EUR |
1,472.6000 EUR |
1,528.1000 EUR |
1,486.1000 EUR |
| 2023-09-20 |
1,523.7000 EUR |
2,120.2361 ETH |
1,538.3000 EUR |
1,505.1000 EUR |
1,543.6000 EUR |
1,523.1000 EUR |
| 2023-09-19 |
1,537.5000 EUR |
1,524.1845 ETH |
1,530.5000 EUR |
1,521.9000 EUR |
1,553.5000 EUR |
1,539.3000 EUR |
| 2023-09-18 |
1,538.8000 EUR |
3,004.8218 ETH |
1,520.7000 EUR |
1,503.6000 EUR |
1,564.9000 EUR |
1,530.8000 EUR |
| 2023-09-17 |
1,524.5000 EUR |
1,151.3067 ETH |
1,532.3000 EUR |
1,512.6000 EUR |
1,532.7000 EUR |
1,519.3000 EUR |
| 2023-09-16 |
1,536.8000 EUR |
821.1821 ETH |
1,539.9000 EUR |
1,529.7000 EUR |
1,550.0000 EUR |
1,532.5000 EUR |
| 2023-09-15 |
1,526.6000 EUR |
1,394.3657 ETH |
1,529.5000 EUR |
1,510.2000 EUR |
1,550.8000 EUR |
1,540.5000 EUR |
| 2023-09-14 |
1,519.5000 EUR |
4,017.4835 ETH |
1,498.8000 EUR |
1,498.1000 EUR |
1,544.5000 EUR |
1,529.1000 EUR |
| 2023-09-13 |
1,490.5000 EUR |
2,703.7556 ETH |
1,481.6000 EUR |
1,471.1000 EUR |
1,507.0000 EUR |
1,498.2000 EUR |
| 2023-09-12 |
1,481.6000 EUR |
2,049.2165 ETH |
1,444.0000 EUR |
1,439.4000 EUR |
1,511.3000 EUR |
1,481.9000 EUR |
| 2023-09-11 |
1,465.4000 EUR |
3,702.7606 ETH |
1,509.9000 EUR |
1,424.7000 EUR |
1,511.8000 EUR |
1,444.0000 EUR |
| 2023-09-10 |
1,512.7000 EUR |
1,981.2857 ETH |
1,529.9000 EUR |
1,495.1000 EUR |
1,529.9000 EUR |
1,509.7000 EUR |
| 2023-09-09 |
1,528.1000 EUR |
738.5919 ETH |
1,529.9000 EUR |
1,524.0000 EUR |
1,531.2000 EUR |
1,528.7000 EUR |
| 2023-09-08 |
1,525.1000 EUR |
2,572.7306 ETH |
1,540.3000 EUR |
1,510.4000 EUR |
1,547.1000 EUR |
1,530.7000 EUR |
| 2023-09-07 |
1,531.1000 EUR |
2,784.6850 ETH |
1,522.6000 EUR |
1,517.3000 EUR |
1,551.8000 EUR |
1,539.6000 EUR |
| 2023-09-06 |
1,519.3000 EUR |
2,155.0771 ETH |
1,523.4000 EUR |
1,500.5000 EUR |
1,555.1000 EUR |
1,523.1000 EUR |
| 2023-09-05 |
1,516.6000 EUR |
1,651.9856 ETH |
1,509.2000 EUR |
1,490.7000 EUR |
1,536.8000 EUR |
1,522.9000 EUR |
| 2023-09-04 |
1,511.0000 EUR |
1,708.1361 ETH |
1,518.6000 EUR |
1,497.0000 EUR |
1,523.6000 EUR |
1,504.5000 EUR |
| 2023-09-03 |
1,517.7000 EUR |
752.5433 ETH |
1,520.7000 EUR |
1,508.6000 EUR |
1,528.0000 EUR |
1,518.3000 EUR |
| 2023-09-02 |
1,517.0000 EUR |
791.7270 ETH |
1,511.9000 EUR |
1,510.5000 EUR |
1,526.8000 EUR |
1,520.1000 EUR |
| 2023-09-01 |
1,510.8000 EUR |
2,771.9952 ETH |
1,517.8000 EUR |
1,486.0000 EUR |
1,525.8000 EUR |
1,512.2000 EUR |
| 2023-08-31 |
1,548.8000 EUR |
2,410.1806 ETH |
1,559.9000 EUR |
1,505.0000 EUR |
1,586.2000 EUR |
1,517.7000 EUR |