Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
2,690.1000 GBP |
278.3050 ETH |
2,695.6000 GBP |
2,616.8000 GBP |
2,727.2000 GBP |
2,691.8000 GBP |
| 2025-01-21 |
2,681.0000 GBP |
278.6695 ETH |
2,650.7000 GBP |
2,611.9000 GBP |
2,727.2000 GBP |
2,696.4000 GBP |
| 2025-01-20 |
2,703.6000 GBP |
372.3065 ETH |
2,635.5000 GBP |
2,579.0000 GBP |
2,819.0000 GBP |
2,685.4000 GBP |
| 2025-01-19 |
2,687.7000 GBP |
652.8413 ETH |
2,704.8000 GBP |
2,571.9000 GBP |
2,825.6000 GBP |
2,611.7000 GBP |
| 2025-01-18 |
2,737.9000 GBP |
307.8626 ETH |
2,850.9000 GBP |
2,655.6000 GBP |
2,861.4000 GBP |
2,706.7000 GBP |
| 2025-01-17 |
2,800.7000 GBP |
269.6190 ETH |
2,703.0000 GBP |
2,687.6000 GBP |
2,888.5000 GBP |
2,847.2000 GBP |
| 2025-01-16 |
2,736.3000 GBP |
240.0759 ETH |
2,815.8000 GBP |
2,671.3000 GBP |
2,818.7000 GBP |
2,687.9000 GBP |
| 2025-01-15 |
2,709.4000 GBP |
271.7956 ETH |
2,639.6000 GBP |
2,606.8000 GBP |
2,828.2000 GBP |
2,810.5000 GBP |
| 2025-01-14 |
2,629.2000 GBP |
206.4978 ETH |
2,566.1000 GBP |
2,561.3000 GBP |
2,666.7000 GBP |
2,640.5000 GBP |
| 2025-01-13 |
2,563.6000 GBP |
249.3629 ETH |
2,679.7000 GBP |
2,411.4000 GBP |
2,732.7000 GBP |
2,559.1000 GBP |
| 2025-01-12 |
2,675.4000 GBP |
129.2340 ETH |
2,688.2000 GBP |
2,641.7000 GBP |
2,701.2000 GBP |
2,658.3000 GBP |
| 2025-01-11 |
2,678.7000 GBP |
76.6175 ETH |
2,675.3000 GBP |
2,638.3000 GBP |
2,718.2000 GBP |
2,693.0000 GBP |
| 2025-01-10 |
2,656.7000 GBP |
274.4278 ETH |
2,619.8000 GBP |
2,612.5000 GBP |
2,713.6000 GBP |
2,679.9000 GBP |
| 2025-01-09 |
2,644.8000 GBP |
289.3305 ETH |
2,692.9000 GBP |
2,568.1000 GBP |
2,717.2000 GBP |
2,623.2000 GBP |
| 2025-01-08 |
2,693.3000 GBP |
352.8807 ETH |
2,709.3000 GBP |
2,613.8000 GBP |
2,741.3000 GBP |
2,694.3000 GBP |
| 2025-01-07 |
2,811.6000 GBP |
328.6587 ETH |
2,945.0000 GBP |
2,692.2000 GBP |
2,955.7000 GBP |
2,717.7000 GBP |
| 2025-01-06 |
2,936.2000 GBP |
273.3593 ETH |
2,927.2000 GBP |
2,896.7000 GBP |
2,983.4000 GBP |
2,939.1000 GBP |
| 2025-01-05 |
2,921.9000 GBP |
118.7118 ETH |
2,946.7000 GBP |
2,896.2000 GBP |
2,959.7000 GBP |
2,928.9000 GBP |
| 2025-01-04 |
2,916.1000 GBP |
122.8160 ETH |
2,904.3000 GBP |
2,879.6000 GBP |
2,957.0000 GBP |
2,948.6000 GBP |
| 2025-01-03 |
2,844.6000 GBP |
218.6586 ETH |
2,786.4000 GBP |
2,761.5000 GBP |
2,920.0000 GBP |
2,901.7000 GBP |
| 2025-01-02 |
2,774.1000 GBP |
179.8853 ETH |
2,674.0000 GBP |
2,673.2000 GBP |
2,822.6000 GBP |
2,784.6000 GBP |
| 2025-01-01 |
2,668.2000 GBP |
140.3132 ETH |
2,661.1000 GBP |
2,646.0000 GBP |
2,685.1000 GBP |
2,679.6000 GBP |
| 2024-12-31 |
2,682.9000 GBP |
195.2776 ETH |
2,672.7000 GBP |
2,638.6000 GBP |
2,750.6000 GBP |
2,661.6000 GBP |
| 2024-12-30 |
2,674.4000 GBP |
310.3986 ETH |
2,658.9000 GBP |
2,626.6000 GBP |
2,723.8000 GBP |
2,661.9000 GBP |
| 2024-12-29 |
2,679.2000 GBP |
131.5524 ETH |
2,704.7000 GBP |
2,640.1000 GBP |
2,709.6000 GBP |
2,648.8000 GBP |
| 2024-12-28 |
2,682.4000 GBP |
183.8693 ETH |
2,649.8000 GBP |
2,640.4000 GBP |
2,725.1000 GBP |
2,707.9000 GBP |
| 2024-12-27 |
2,692.3000 GBP |
181.8486 ETH |
2,660.0000 GBP |
2,627.6000 GBP |
2,745.8000 GBP |
2,642.2000 GBP |
| 2024-12-26 |
2,683.7000 GBP |
192.9468 ETH |
2,785.9000 GBP |
2,639.1000 GBP |
2,796.5000 GBP |
2,655.1000 GBP |
| 2024-12-25 |
2,764.0000 GBP |
325.8984 ETH |
2,780.2000 GBP |
2,742.4000 GBP |
2,824.2000 GBP |
2,781.2000 GBP |
| 2024-12-24 |
2,744.4000 GBP |
164.1072 ETH |
2,724.1000 GBP |
2,682.5000 GBP |
2,823.3000 GBP |
2,786.3000 GBP |
| 2024-12-23 |
2,628.8000 GBP |
407.2920 ETH |
2,612.9000 GBP |
2,566.9000 GBP |
2,695.3000 GBP |
2,694.4000 GBP |
| 2024-12-22 |
2,629.8000 GBP |
160.4996 ETH |
2,658.2000 GBP |
2,568.6000 GBP |
2,704.1000 GBP |
2,611.5000 GBP |
| 2024-12-21 |
2,747.9000 GBP |
317.4444 ETH |
2,764.2000 GBP |
2,626.3000 GBP |
2,828.8000 GBP |
2,648.3000 GBP |
| 2024-12-20 |
2,628.1000 GBP |
1,060.6246 ETH |
2,736.2000 GBP |
2,474.7000 GBP |
2,777.2000 GBP |
2,760.1000 GBP |
| 2024-12-19 |
2,828.5000 GBP |
975.0400 ETH |
2,885.6000 GBP |
2,660.0000 GBP |
2,939.2000 GBP |
2,764.3000 GBP |
| 2024-12-18 |
3,004.2000 GBP |
560.9043 ETH |
3,061.3000 GBP |
2,879.8000 GBP |
3,076.5000 GBP |
2,891.6000 GBP |
| 2024-12-17 |
3,117.8000 GBP |
252.8539 ETH |
3,136.9000 GBP |
3,028.2000 GBP |
3,183.2000 GBP |
3,045.6000 GBP |
| 2024-12-16 |
3,153.8000 GBP |
324.1010 ETH |
3,132.2000 GBP |
3,069.4000 GBP |
3,230.0000 GBP |
3,169.7000 GBP |
| 2024-12-15 |
3,069.4000 GBP |
86.2374 ETH |
3,062.7000 GBP |
3,036.1000 GBP |
3,124.0000 GBP |
3,124.0000 GBP |
| 2024-12-14 |
3,085.6000 GBP |
94.2142 ETH |
3,097.5000 GBP |
3,033.7000 GBP |
3,120.2000 GBP |
3,056.9000 GBP |
| 2024-12-13 |
3,098.3000 GBP |
135.4695 ETH |
3,068.5000 GBP |
3,046.5000 GBP |
3,142.6000 GBP |
3,092.3000 GBP |
| 2024-12-12 |
3,086.9000 GBP |
409.8717 ETH |
3,002.0000 GBP |
2,981.3000 GBP |
3,142.3000 GBP |
3,055.3000 GBP |
| 2024-12-11 |
2,893.4000 GBP |
348.7717 ETH |
2,842.1000 GBP |
2,794.1000 GBP |
3,015.2000 GBP |
3,005.6000 GBP |
| 2024-12-10 |
2,869.4000 GBP |
559.1510 ETH |
2,914.2000 GBP |
2,764.7000 GBP |
2,967.6000 GBP |
2,831.7000 GBP |
| 2024-12-09 |
2,960.8000 GBP |
436.2726 ETH |
3,134.4000 GBP |
2,749.1000 GBP |
3,144.5000 GBP |
2,916.3000 GBP |
| 2024-12-08 |
3,122.0000 GBP |
88.7637 ETH |
3,135.6000 GBP |
3,087.5000 GBP |
3,144.1000 GBP |
3,129.8000 GBP |
| 2024-12-07 |
3,136.9000 GBP |
186.2050 ETH |
3,139.7000 GBP |
3,119.1000 GBP |
3,164.2000 GBP |
3,139.1000 GBP |
| 2024-12-06 |
3,092.2000 GBP |
549.9562 ETH |
2,971.1000 GBP |
2,970.2000 GBP |
3,211.0000 GBP |
3,142.8000 GBP |
| 2024-12-05 |
3,038.7000 GBP |
316.7903 ETH |
3,019.4000 GBP |
2,891.4000 GBP |
3,097.8000 GBP |
3,002.7000 GBP |
| 2024-12-04 |
2,981.1000 GBP |
353.8071 ETH |
2,857.6000 GBP |
2,856.2000 GBP |
3,066.3000 GBP |
3,024.2000 GBP |