Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
2,504.4000 GBP |
408.8056 ETH |
2,426.8000 GBP |
2,398.2000 GBP |
2,665.8000 GBP |
2,649.9000 GBP |
| 2024-11-20 |
2,441.7000 GBP |
174.9417 ETH |
2,447.9000 GBP |
2,399.4000 GBP |
2,490.3000 GBP |
2,431.5000 GBP |
| 2024-11-19 |
2,462.8000 GBP |
213.9995 ETH |
2,532.9000 GBP |
2,421.5000 GBP |
2,541.5000 GBP |
2,448.4000 GBP |
| 2024-11-18 |
2,482.5000 GBP |
195.2330 ETH |
2,433.1000 GBP |
2,416.9000 GBP |
2,526.2000 GBP |
2,494.8000 GBP |
| 2024-11-17 |
2,440.2000 GBP |
172.1295 ETH |
2,479.8000 GBP |
2,400.0000 GBP |
2,493.2000 GBP |
2,423.6000 GBP |
| 2024-11-16 |
2,494.1000 GBP |
81.7888 ETH |
2,440.6000 GBP |
2,432.8000 GBP |
2,547.1000 GBP |
2,484.5000 GBP |
| 2024-11-15 |
2,429.6000 GBP |
541.1679 ETH |
2,413.7000 GBP |
2,379.1000 GBP |
2,465.6000 GBP |
2,464.9000 GBP |
| 2024-11-14 |
2,502.7000 GBP |
919.4072 ETH |
2,508.7000 GBP |
2,411.3000 GBP |
2,554.5000 GBP |
2,430.1000 GBP |
| 2024-11-13 |
2,551.4000 GBP |
409.7840 ETH |
2,545.1000 GBP |
2,447.4000 GBP |
2,615.7000 GBP |
2,496.0000 GBP |
| 2024-11-12 |
2,561.7000 GBP |
629.1052 ETH |
2,618.4000 GBP |
2,486.7000 GBP |
2,681.2000 GBP |
2,546.9000 GBP |
| 2024-11-11 |
2,552.5000 GBP |
562.2567 ETH |
2,465.9000 GBP |
2,418.1000 GBP |
2,620.7000 GBP |
2,599.9000 GBP |
| 2024-11-10 |
2,460.4000 GBP |
238.1067 ETH |
2,420.9000 GBP |
2,359.8000 GBP |
2,511.9000 GBP |
2,501.5000 GBP |
| 2024-11-09 |
2,349.5000 GBP |
133.6655 ETH |
2,290.1000 GBP |
2,285.8000 GBP |
2,436.8000 GBP |
2,432.6000 GBP |
| 2024-11-08 |
2,266.8000 GBP |
286.5663 ETH |
2,237.6000 GBP |
2,228.3000 GBP |
2,306.3000 GBP |
2,289.3000 GBP |
| 2024-11-07 |
2,180.0000 GBP |
354.0065 ETH |
2,112.1000 GBP |
2,094.2000 GBP |
2,247.7000 GBP |
2,226.9000 GBP |
| 2024-11-06 |
1,991.3000 GBP |
474.8556 ETH |
1,861.5000 GBP |
1,857.8000 GBP |
2,129.2000 GBP |
2,110.7000 GBP |
| 2024-11-05 |
1,874.2000 GBP |
322.3769 ETH |
1,849.2000 GBP |
1,839.2000 GBP |
1,905.2000 GBP |
1,861.1000 GBP |
| 2024-11-04 |
1,881.4000 GBP |
297.0973 ETH |
1,896.6000 GBP |
1,822.4000 GBP |
1,915.1000 GBP |
1,848.6000 GBP |
| 2024-11-03 |
1,903.6000 GBP |
726.2010 ETH |
1,931.7000 GBP |
1,869.1000 GBP |
1,934.4000 GBP |
1,897.5000 GBP |
| 2024-11-02 |
1,933.9000 GBP |
148.9908 ETH |
1,943.2000 GBP |
1,917.9000 GBP |
1,950.5000 GBP |
1,934.2000 GBP |
| 2024-11-01 |
1,944.4000 GBP |
327.1118 ETH |
1,953.2000 GBP |
1,916.6000 GBP |
1,992.0000 GBP |
1,945.4000 GBP |
| 2024-10-31 |
2,012.0000 GBP |
373.2113 ETH |
2,051.1000 GBP |
1,940.2000 GBP |
2,059.0000 GBP |
1,951.1000 GBP |
| 2024-10-30 |
2,051.7000 GBP |
489.1136 ETH |
2,026.1000 GBP |
1,997.8000 GBP |
2,090.6000 GBP |
2,051.3000 GBP |
| 2024-10-29 |
2,019.0000 GBP |
383.6603 ETH |
1,974.5000 GBP |
1,972.2000 GBP |
2,059.6000 GBP |
2,024.5000 GBP |
| 2024-10-28 |
1,935.6000 GBP |
136.1019 ETH |
1,932.4000 GBP |
1,907.6000 GBP |
1,986.5000 GBP |
1,976.5000 GBP |
| 2024-10-27 |
1,918.6000 GBP |
206.0397 ETH |
1,913.4000 GBP |
1,900.9000 GBP |
1,946.4000 GBP |
1,936.1000 GBP |
| 2024-10-26 |
1,897.3000 GBP |
104.7876 ETH |
1,875.3000 GBP |
1,857.8000 GBP |
1,932.5000 GBP |
1,915.2000 GBP |
| 2024-10-25 |
1,932.8000 GBP |
193.4854 ETH |
1,953.4000 GBP |
1,891.8000 GBP |
1,973.5000 GBP |
1,898.6000 GBP |
| 2024-10-24 |
1,953.7000 GBP |
231.5752 ETH |
1,951.8000 GBP |
1,937.1000 GBP |
1,979.2000 GBP |
1,954.4000 GBP |
| 2024-10-23 |
1,959.2000 GBP |
360.0762 ETH |
2,015.7000 GBP |
1,897.7000 GBP |
2,025.5000 GBP |
1,952.0000 GBP |
| 2024-10-22 |
2,026.8000 GBP |
376.4639 ETH |
2,055.6000 GBP |
2,008.3000 GBP |
2,057.0000 GBP |
2,018.2000 GBP |
| 2024-10-21 |
2,069.5000 GBP |
140.5774 ETH |
2,105.7000 GBP |
2,045.5000 GBP |
2,115.2000 GBP |
2,055.3000 GBP |
| 2024-10-20 |
2,062.9000 GBP |
237.7324 ETH |
2,030.8000 GBP |
2,020.3000 GBP |
2,110.8000 GBP |
2,101.2000 GBP |
| 2024-10-19 |
2,026.0000 GBP |
259.6037 ETH |
2,024.5000 GBP |
2,018.4000 GBP |
2,038.0000 GBP |
2,029.5000 GBP |
| 2024-10-18 |
2,022.1000 GBP |
131.6512 ETH |
2,001.9000 GBP |
1,995.1000 GBP |
2,048.8000 GBP |
2,023.9000 GBP |
| 2024-10-17 |
2,010.8000 GBP |
258.6490 ETH |
2,012.8000 GBP |
1,982.0000 GBP |
2,036.5000 GBP |
1,999.7000 GBP |
| 2024-10-16 |
2,013.4000 GBP |
154.8330 ETH |
1,991.7000 GBP |
1,982.9000 GBP |
2,028.6000 GBP |
2,012.1000 GBP |
| 2024-10-15 |
1,985.5000 GBP |
188.9796 ETH |
2,016.1000 GBP |
1,942.3000 GBP |
2,050.0000 GBP |
1,979.6000 GBP |
| 2024-10-14 |
1,974.7000 GBP |
94.1624 ETH |
1,892.5000 GBP |
1,873.9000 GBP |
2,023.2000 GBP |
2,014.8000 GBP |
| 2024-10-13 |
1,878.5000 GBP |
107.1155 ETH |
1,892.8000 GBP |
1,863.0000 GBP |
1,897.4000 GBP |
1,889.8000 GBP |
| 2024-10-12 |
1,878.3000 GBP |
203.3079 ETH |
1,864.8000 GBP |
1,861.5000 GBP |
1,902.1000 GBP |
1,893.7000 GBP |
| 2024-10-11 |
1,855.1000 GBP |
173.8090 ETH |
1,825.5000 GBP |
1,824.0000 GBP |
1,891.3000 GBP |
1,867.6000 GBP |
| 2024-10-10 |
1,823.1000 GBP |
182.8461 ETH |
1,814.5000 GBP |
1,788.0000 GBP |
1,847.0000 GBP |
1,822.3000 GBP |
| 2024-10-09 |
1,854.6000 GBP |
213.9580 ETH |
1,862.3000 GBP |
1,802.5000 GBP |
1,885.9000 GBP |
1,813.1000 GBP |
| 2024-10-08 |
1,857.8000 GBP |
218.9633 ETH |
1,858.2000 GBP |
1,835.8000 GBP |
1,881.6000 GBP |
1,858.0000 GBP |
| 2024-10-07 |
1,881.3000 GBP |
234.0098 ETH |
1,860.1000 GBP |
1,842.2000 GBP |
1,926.0000 GBP |
1,858.8000 GBP |
| 2024-10-06 |
1,853.0000 GBP |
107.2414 ETH |
1,839.7000 GBP |
1,833.5000 GBP |
1,869.7000 GBP |
1,853.0000 GBP |
| 2024-10-05 |
1,840.7000 GBP |
121.5199 ETH |
1,842.5000 GBP |
1,820.8000 GBP |
1,849.0000 GBP |
1,840.3000 GBP |
| 2024-10-04 |
1,822.8000 GBP |
855.8153 ETH |
1,790.5000 GBP |
1,783.0000 GBP |
1,863.0000 GBP |
1,840.4000 GBP |
| 2024-10-03 |
1,787.6000 GBP |
347.9501 ETH |
1,777.3000 GBP |
1,763.5000 GBP |
1,815.1000 GBP |
1,791.3000 GBP |