Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2,654.6000 GBP |
103.4816 ETH |
2,658.2000 GBP |
2,568.6000 GBP |
2,704.1000 GBP |
2,631.7000 GBP |
| 2024-12-21 |
2,747.9000 GBP |
317.4444 ETH |
2,764.2000 GBP |
2,626.3000 GBP |
2,828.8000 GBP |
2,648.3000 GBP |
| 2024-12-20 |
2,628.1000 GBP |
1,060.6246 ETH |
2,736.2000 GBP |
2,474.7000 GBP |
2,777.2000 GBP |
2,760.1000 GBP |
| 2024-12-19 |
2,828.5000 GBP |
975.0400 ETH |
2,885.6000 GBP |
2,660.0000 GBP |
2,939.2000 GBP |
2,764.3000 GBP |
| 2024-12-18 |
3,004.2000 GBP |
560.9043 ETH |
3,061.3000 GBP |
2,879.8000 GBP |
3,076.5000 GBP |
2,891.6000 GBP |
| 2024-12-17 |
3,117.8000 GBP |
252.8539 ETH |
3,136.9000 GBP |
3,028.2000 GBP |
3,183.2000 GBP |
3,045.6000 GBP |
| 2024-12-16 |
3,153.8000 GBP |
324.1010 ETH |
3,132.2000 GBP |
3,069.4000 GBP |
3,230.0000 GBP |
3,169.7000 GBP |
| 2024-12-15 |
3,069.4000 GBP |
86.2374 ETH |
3,062.7000 GBP |
3,036.1000 GBP |
3,124.0000 GBP |
3,124.0000 GBP |
| 2024-12-14 |
3,085.6000 GBP |
94.2142 ETH |
3,097.5000 GBP |
3,033.7000 GBP |
3,120.2000 GBP |
3,056.9000 GBP |
| 2024-12-13 |
3,098.3000 GBP |
135.4695 ETH |
3,068.5000 GBP |
3,046.5000 GBP |
3,142.6000 GBP |
3,092.3000 GBP |
| 2024-12-12 |
3,086.9000 GBP |
409.8717 ETH |
3,002.0000 GBP |
2,981.3000 GBP |
3,142.3000 GBP |
3,055.3000 GBP |
| 2024-12-11 |
2,893.4000 GBP |
348.7717 ETH |
2,842.1000 GBP |
2,794.1000 GBP |
3,015.2000 GBP |
3,005.6000 GBP |
| 2024-12-10 |
2,869.4000 GBP |
559.1510 ETH |
2,914.2000 GBP |
2,764.7000 GBP |
2,967.6000 GBP |
2,831.7000 GBP |
| 2024-12-09 |
2,960.8000 GBP |
436.2726 ETH |
3,134.4000 GBP |
2,749.1000 GBP |
3,144.5000 GBP |
2,916.3000 GBP |
| 2024-12-08 |
3,122.0000 GBP |
88.7637 ETH |
3,135.6000 GBP |
3,087.5000 GBP |
3,144.1000 GBP |
3,129.8000 GBP |
| 2024-12-07 |
3,136.9000 GBP |
186.2050 ETH |
3,139.7000 GBP |
3,119.1000 GBP |
3,164.2000 GBP |
3,139.1000 GBP |
| 2024-12-06 |
3,092.2000 GBP |
549.9562 ETH |
2,971.1000 GBP |
2,970.2000 GBP |
3,211.0000 GBP |
3,142.8000 GBP |
| 2024-12-05 |
3,038.7000 GBP |
316.7903 ETH |
3,019.4000 GBP |
2,891.4000 GBP |
3,097.8000 GBP |
3,002.7000 GBP |
| 2024-12-04 |
2,981.1000 GBP |
353.8071 ETH |
2,857.6000 GBP |
2,856.2000 GBP |
3,066.3000 GBP |
3,024.2000 GBP |
| 2024-12-03 |
2,829.2000 GBP |
288.5907 ETH |
2,871.3000 GBP |
2,768.5000 GBP |
2,895.1000 GBP |
2,851.4000 GBP |
| 2024-12-02 |
2,877.9000 GBP |
247.3654 ETH |
2,915.6000 GBP |
2,808.7000 GBP |
2,952.9000 GBP |
2,857.9000 GBP |
| 2024-12-01 |
2,907.8000 GBP |
210.2109 ETH |
2,906.0000 GBP |
2,871.9000 GBP |
2,930.1000 GBP |
2,917.3000 GBP |
| 2024-11-30 |
2,870.3000 GBP |
102.5049 ETH |
2,814.0000 GBP |
2,796.3000 GBP |
2,924.4000 GBP |
2,901.1000 GBP |
| 2024-11-29 |
2,837.2000 GBP |
399.2860 ETH |
2,820.0000 GBP |
2,776.3000 GBP |
2,873.4000 GBP |
2,820.5000 GBP |
| 2024-11-28 |
2,846.4000 GBP |
271.7385 ETH |
2,885.5000 GBP |
2,784.8000 GBP |
2,907.5000 GBP |
2,825.4000 GBP |
| 2024-11-27 |
2,779.8000 GBP |
733.7441 ETH |
2,641.0000 GBP |
2,625.6000 GBP |
2,905.0000 GBP |
2,901.9000 GBP |
| 2024-11-26 |
2,650.7000 GBP |
860.4120 ETH |
2,719.7000 GBP |
2,599.5000 GBP |
2,762.0000 GBP |
2,650.6000 GBP |
| 2024-11-25 |
2,727.7000 GBP |
634.1999 ETH |
2,662.6000 GBP |
2,615.9000 GBP |
2,821.1000 GBP |
2,722.8000 GBP |
| 2024-11-24 |
2,649.1000 GBP |
381.8701 ETH |
2,685.6000 GBP |
2,573.2000 GBP |
2,734.7000 GBP |
2,665.3000 GBP |
| 2024-11-23 |
2,704.6000 GBP |
479.7637 ETH |
2,647.6000 GBP |
2,640.5000 GBP |
2,775.9000 GBP |
2,691.1000 GBP |
| 2024-11-22 |
2,634.9000 GBP |
1,152.3437 ETH |
2,659.7000 GBP |
2,601.0000 GBP |
2,711.5000 GBP |
2,636.0000 GBP |
| 2024-11-21 |
2,536.0000 GBP |
446.9901 ETH |
2,426.8000 GBP |
2,398.2000 GBP |
2,683.7000 GBP |
2,668.8000 GBP |
| 2024-11-20 |
2,441.7000 GBP |
174.9417 ETH |
2,447.9000 GBP |
2,399.4000 GBP |
2,490.3000 GBP |
2,431.5000 GBP |
| 2024-11-19 |
2,462.8000 GBP |
213.9995 ETH |
2,532.9000 GBP |
2,421.5000 GBP |
2,541.5000 GBP |
2,448.4000 GBP |
| 2024-11-18 |
2,482.5000 GBP |
195.2330 ETH |
2,433.1000 GBP |
2,416.9000 GBP |
2,526.2000 GBP |
2,494.8000 GBP |
| 2024-11-17 |
2,440.2000 GBP |
172.1295 ETH |
2,479.8000 GBP |
2,400.0000 GBP |
2,493.2000 GBP |
2,423.6000 GBP |
| 2024-11-16 |
2,494.1000 GBP |
81.7888 ETH |
2,440.6000 GBP |
2,432.8000 GBP |
2,547.1000 GBP |
2,484.5000 GBP |
| 2024-11-15 |
2,429.6000 GBP |
541.1679 ETH |
2,413.7000 GBP |
2,379.1000 GBP |
2,465.6000 GBP |
2,464.9000 GBP |
| 2024-11-14 |
2,502.7000 GBP |
919.4072 ETH |
2,508.7000 GBP |
2,411.3000 GBP |
2,554.5000 GBP |
2,430.1000 GBP |
| 2024-11-13 |
2,551.4000 GBP |
409.7840 ETH |
2,545.1000 GBP |
2,447.4000 GBP |
2,615.7000 GBP |
2,496.0000 GBP |
| 2024-11-12 |
2,561.7000 GBP |
629.1052 ETH |
2,618.4000 GBP |
2,486.7000 GBP |
2,681.2000 GBP |
2,546.9000 GBP |
| 2024-11-11 |
2,552.5000 GBP |
562.2567 ETH |
2,465.9000 GBP |
2,418.1000 GBP |
2,620.7000 GBP |
2,599.9000 GBP |
| 2024-11-10 |
2,460.4000 GBP |
238.1067 ETH |
2,420.9000 GBP |
2,359.8000 GBP |
2,511.9000 GBP |
2,501.5000 GBP |
| 2024-11-09 |
2,349.5000 GBP |
133.6655 ETH |
2,290.1000 GBP |
2,285.8000 GBP |
2,436.8000 GBP |
2,432.6000 GBP |
| 2024-11-08 |
2,266.8000 GBP |
286.5663 ETH |
2,237.6000 GBP |
2,228.3000 GBP |
2,306.3000 GBP |
2,289.3000 GBP |
| 2024-11-07 |
2,180.0000 GBP |
354.0065 ETH |
2,112.1000 GBP |
2,094.2000 GBP |
2,247.7000 GBP |
2,226.9000 GBP |
| 2024-11-06 |
1,991.3000 GBP |
474.8556 ETH |
1,861.5000 GBP |
1,857.8000 GBP |
2,129.2000 GBP |
2,110.7000 GBP |
| 2024-11-05 |
1,874.2000 GBP |
322.3769 ETH |
1,849.2000 GBP |
1,839.2000 GBP |
1,905.2000 GBP |
1,861.1000 GBP |
| 2024-11-04 |
1,881.4000 GBP |
297.0973 ETH |
1,896.6000 GBP |
1,822.4000 GBP |
1,915.1000 GBP |
1,848.6000 GBP |
| 2024-11-03 |
1,903.6000 GBP |
726.2010 ETH |
1,931.7000 GBP |
1,869.1000 GBP |
1,934.4000 GBP |
1,897.5000 GBP |