Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1,352.2000 GBP |
318.6627 ETH |
1,368.4000 GBP |
1,334.3000 GBP |
1,368.5000 GBP |
1,341.8000 GBP |
| 2023-08-29 |
1,339.4000 GBP |
308.9572 ETH |
1,310.0000 GBP |
1,300.9000 GBP |
1,378.1000 GBP |
1,367.6000 GBP |
| 2023-08-28 |
1,303.1000 GBP |
103.5056 ETH |
1,311.9000 GBP |
1,291.6000 GBP |
1,317.7000 GBP |
1,310.2000 GBP |
| 2023-08-27 |
1,315.1000 GBP |
76.3129 ETH |
1,310.1000 GBP |
1,309.9000 GBP |
1,320.1000 GBP |
1,316.7000 GBP |
| 2023-08-26 |
1,312.2000 GBP |
150.7523 ETH |
1,315.1000 GBP |
1,308.2000 GBP |
1,315.8000 GBP |
1,310.6000 GBP |
| 2023-08-25 |
1,313.3000 GBP |
206.4433 ETH |
1,317.4000 GBP |
1,300.9000 GBP |
1,328.1000 GBP |
1,314.7000 GBP |
| 2023-08-24 |
1,311.8000 GBP |
168.6829 ETH |
1,320.8000 GBP |
1,300.4000 GBP |
1,322.7000 GBP |
1,320.2000 GBP |
| 2023-08-23 |
1,305.8000 GBP |
482.5555 ETH |
1,284.7000 GBP |
1,279.4000 GBP |
1,336.5000 GBP |
1,320.0000 GBP |
| 2023-08-22 |
1,296.7000 GBP |
336.0403 ETH |
1,308.2000 GBP |
1,250.3000 GBP |
1,308.4000 GBP |
1,282.9000 GBP |
| 2023-08-21 |
1,311.7000 GBP |
285.9659 ETH |
1,323.8000 GBP |
1,297.0000 GBP |
1,323.8000 GBP |
1,307.8000 GBP |
| 2023-08-20 |
1,315.9000 GBP |
237.2741 ETH |
1,313.2000 GBP |
1,308.2000 GBP |
1,332.1000 GBP |
1,322.2000 GBP |
| 2023-08-19 |
1,310.9000 GBP |
196.9691 ETH |
1,306.5000 GBP |
1,300.4000 GBP |
1,333.3000 GBP |
1,313.8000 GBP |
| 2023-08-18 |
1,313.6000 GBP |
458.8114 ETH |
1,330.8000 GBP |
1,289.3000 GBP |
1,333.3000 GBP |
1,304.7000 GBP |
| 2023-08-17 |
1,349.0000 GBP |
494.9772 ETH |
1,422.1000 GBP |
1,228.4000 GBP |
1,422.1000 GBP |
1,326.4000 GBP |
| 2023-08-16 |
1,430.2000 GBP |
443.4954 ETH |
1,439.8000 GBP |
1,411.5000 GBP |
1,440.9000 GBP |
1,420.1000 GBP |
| 2023-08-15 |
1,445.9000 GBP |
399.2357 ETH |
1,453.8000 GBP |
1,429.4000 GBP |
1,455.1000 GBP |
1,438.7000 GBP |
| 2023-08-14 |
1,454.7000 GBP |
318.6135 ETH |
1,449.7000 GBP |
1,447.9000 GBP |
1,462.3000 GBP |
1,453.3000 GBP |
| 2023-08-13 |
1,457.2000 GBP |
238.7520 ETH |
1,457.4000 GBP |
1,449.4000 GBP |
1,466.9000 GBP |
1,449.5000 GBP |
| 2023-08-12 |
1,456.4000 GBP |
150.0963 ETH |
1,455.7000 GBP |
1,454.0000 GBP |
1,459.8000 GBP |
1,457.4000 GBP |
| 2023-08-11 |
1,455.1000 GBP |
366.1229 ETH |
1,460.2000 GBP |
1,448.5000 GBP |
1,460.9000 GBP |
1,453.9000 GBP |
| 2023-08-10 |
1,453.1000 GBP |
593.9227 ETH |
1,459.0000 GBP |
1,445.4000 GBP |
1,460.8000 GBP |
1,460.8000 GBP |
| 2023-08-09 |
1,458.4000 GBP |
303.5876 ETH |
1,457.1000 GBP |
1,451.0000 GBP |
1,468.5000 GBP |
1,459.3000 GBP |
| 2023-08-08 |
1,447.9000 GBP |
239.1309 ETH |
1,430.3000 GBP |
1,430.0000 GBP |
1,471.9000 GBP |
1,455.8000 GBP |
| 2023-08-07 |
1,428.0000 GBP |
420.2562 ETH |
1,434.5000 GBP |
1,412.6000 GBP |
1,445.2000 GBP |
1,427.9000 GBP |
| 2023-08-06 |
1,436.2000 GBP |
119.6611 ETH |
1,440.5000 GBP |
1,433.0000 GBP |
1,441.0000 GBP |
1,433.4000 GBP |
| 2023-08-05 |
1,437.6000 GBP |
129.7242 ETH |
1,434.1000 GBP |
1,432.1000 GBP |
1,442.6000 GBP |
1,440.6000 GBP |
| 2023-08-04 |
1,441.9000 GBP |
441.3842 ETH |
1,442.3000 GBP |
1,424.4000 GBP |
1,449.2000 GBP |
1,434.5000 GBP |
| 2023-08-03 |
1,448.3000 GBP |
773.2108 ETH |
1,446.1000 GBP |
1,438.4000 GBP |
1,459.0000 GBP |
1,442.7000 GBP |
| 2023-08-02 |
1,453.9000 GBP |
547.4120 ETH |
1,465.6000 GBP |
1,431.9000 GBP |
1,469.0000 GBP |
1,445.1000 GBP |
| 2023-08-01 |
1,433.8000 GBP |
695.2566 ETH |
1,446.0000 GBP |
1,415.6000 GBP |
1,463.2000 GBP |
1,463.2000 GBP |
| 2023-07-31 |
1,451.3000 GBP |
224.4292 ETH |
1,448.7000 GBP |
1,442.4000 GBP |
1,460.6000 GBP |
1,447.1000 GBP |
| 2023-07-30 |
1,454.5000 GBP |
151.7300 ETH |
1,463.7000 GBP |
1,440.7000 GBP |
1,467.2000 GBP |
1,448.8000 GBP |
| 2023-07-29 |
1,459.1000 GBP |
92.1142 ETH |
1,458.8000 GBP |
1,456.0000 GBP |
1,468.8000 GBP |
1,465.5000 GBP |
| 2023-07-28 |
1,456.1000 GBP |
357.7654 ETH |
1,455.0000 GBP |
1,449.7000 GBP |
1,462.6000 GBP |
1,459.3000 GBP |
| 2023-07-27 |
1,452.1000 GBP |
412.0835 ETH |
1,448.5000 GBP |
1,439.2000 GBP |
1,460.3000 GBP |
1,451.7000 GBP |
| 2023-07-26 |
1,442.0000 GBP |
612.8046 ETH |
1,441.0000 GBP |
1,431.9000 GBP |
1,458.8000 GBP |
1,447.7000 GBP |
| 2023-07-25 |
1,442.9000 GBP |
359.7455 ETH |
1,443.4000 GBP |
1,438.3000 GBP |
1,454.1000 GBP |
1,441.1000 GBP |
| 2023-07-24 |
1,449.2000 GBP |
687.4924 ETH |
1,469.3000 GBP |
1,428.5000 GBP |
1,470.8000 GBP |
1,441.2000 GBP |
| 2023-07-23 |
1,466.0000 GBP |
111.7288 ETH |
1,453.1000 GBP |
1,449.6000 GBP |
1,482.1000 GBP |
1,470.8000 GBP |
| 2023-07-22 |
1,469.4000 GBP |
135.8380 ETH |
1,472.7000 GBP |
1,444.6000 GBP |
1,476.3000 GBP |
1,444.6000 GBP |
| 2023-07-21 |
1,471.2000 GBP |
277.7397 ETH |
1,469.4000 GBP |
1,465.7000 GBP |
1,481.3000 GBP |
1,473.3000 GBP |
| 2023-07-20 |
1,474.9000 GBP |
356.8654 ETH |
1,459.4000 GBP |
1,458.4000 GBP |
1,493.0000 GBP |
1,470.4000 GBP |
| 2023-07-19 |
1,473.6000 GBP |
499.0277 ETH |
1,456.9000 GBP |
1,453.5000 GBP |
1,487.3000 GBP |
1,459.2000 GBP |
| 2023-07-18 |
1,451.0000 GBP |
349.2057 ETH |
1,466.8000 GBP |
1,441.7000 GBP |
1,466.8000 GBP |
1,457.9000 GBP |
| 2023-07-17 |
1,464.0000 GBP |
182.0590 ETH |
1,470.4000 GBP |
1,436.3000 GBP |
1,480.1000 GBP |
1,464.2000 GBP |
| 2023-07-16 |
1,478.3000 GBP |
122.6874 ETH |
1,477.5000 GBP |
1,466.1000 GBP |
1,485.2000 GBP |
1,470.7000 GBP |
| 2023-07-15 |
1,480.4000 GBP |
105.4611 ETH |
1,482.8000 GBP |
1,473.8000 GBP |
1,488.4000 GBP |
1,476.4000 GBP |
| 2023-07-14 |
1,511.5000 GBP |
414.6200 ETH |
1,528.9000 GBP |
1,452.0000 GBP |
1,542.4000 GBP |
1,479.3000 GBP |
| 2023-07-13 |
1,478.9000 GBP |
442.1404 ETH |
1,441.7000 GBP |
1,434.2000 GBP |
1,534.0000 GBP |
1,525.0000 GBP |
| 2023-07-12 |
1,455.5000 GBP |
274.8900 ETH |
1,453.0000 GBP |
1,436.5000 GBP |
1,467.5000 GBP |
1,439.9000 GBP |