Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1,375.3000 GBP |
109.2018 ETH |
1,366.4000 GBP |
1,365.5000 GBP |
1,388.6000 GBP |
1,370.8000 GBP |
| 2023-09-29 |
1,365.1000 GBP |
207.5227 ETH |
1,355.7000 GBP |
1,350.9000 GBP |
1,380.3000 GBP |
1,367.4000 GBP |
| 2023-09-28 |
1,344.0000 GBP |
387.8287 ETH |
1,316.6000 GBP |
1,316.1000 GBP |
1,365.4000 GBP |
1,354.6000 GBP |
| 2023-09-27 |
1,323.2000 GBP |
394.8911 ETH |
1,311.7000 GBP |
1,308.0000 GBP |
1,344.2000 GBP |
1,315.3000 GBP |
| 2023-09-26 |
1,304.4000 GBP |
247.1466 ETH |
1,299.5000 GBP |
1,298.8000 GBP |
1,312.2000 GBP |
1,311.6000 GBP |
| 2023-09-25 |
1,291.3000 GBP |
541.1642 ETH |
1,287.8000 GBP |
1,279.5000 GBP |
1,306.5000 GBP |
1,299.8000 GBP |
| 2023-09-24 |
1,298.9000 GBP |
125.4190 ETH |
1,302.3000 GBP |
1,281.7000 GBP |
1,309.4000 GBP |
1,291.5000 GBP |
| 2023-09-23 |
1,302.2000 GBP |
29.1261 ETH |
1,302.9000 GBP |
1,299.2000 GBP |
1,305.9000 GBP |
1,303.0000 GBP |
| 2023-09-22 |
1,300.5000 GBP |
321.6276 ETH |
1,290.4000 GBP |
1,289.1000 GBP |
1,306.1000 GBP |
1,303.3000 GBP |
| 2023-09-21 |
1,299.2000 GBP |
460.1023 ETH |
1,315.6000 GBP |
1,280.4000 GBP |
1,319.4000 GBP |
1,289.5000 GBP |
| 2023-09-20 |
1,317.7000 GBP |
698.0949 ETH |
1,326.5000 GBP |
1,301.9000 GBP |
1,330.7000 GBP |
1,317.4000 GBP |
| 2023-09-19 |
1,327.3000 GBP |
408.8397 ETH |
1,322.0000 GBP |
1,314.4000 GBP |
1,340.9000 GBP |
1,325.8000 GBP |
| 2023-09-18 |
1,329.1000 GBP |
575.9238 ETH |
1,308.3000 GBP |
1,295.9000 GBP |
1,347.4000 GBP |
1,324.1000 GBP |
| 2023-09-17 |
1,313.7000 GBP |
120.9834 ETH |
1,319.8000 GBP |
1,301.8000 GBP |
1,321.1000 GBP |
1,308.0000 GBP |
| 2023-09-16 |
1,323.1000 GBP |
113.1398 ETH |
1,325.5000 GBP |
1,319.4000 GBP |
1,334.2000 GBP |
1,320.4000 GBP |
| 2023-09-15 |
1,310.7000 GBP |
223.3425 ETH |
1,311.7000 GBP |
1,300.0000 GBP |
1,333.8000 GBP |
1,326.2000 GBP |
| 2023-09-14 |
1,310.1000 GBP |
456.4027 ETH |
1,289.1000 GBP |
1,288.8000 GBP |
1,325.0000 GBP |
1,311.8000 GBP |
| 2023-09-13 |
1,279.9000 GBP |
332.3624 ETH |
1,275.9000 GBP |
1,269.3000 GBP |
1,293.7000 GBP |
1,286.9000 GBP |
| 2023-09-12 |
1,281.7000 GBP |
213.3573 ETH |
1,242.8000 GBP |
1,236.3000 GBP |
1,294.4000 GBP |
1,276.8000 GBP |
| 2023-09-11 |
1,261.7000 GBP |
335.0462 ETH |
1,296.0000 GBP |
1,225.6000 GBP |
1,296.0000 GBP |
1,239.9000 GBP |
| 2023-09-10 |
1,299.3000 GBP |
226.4664 ETH |
1,313.1000 GBP |
1,283.3000 GBP |
1,313.2000 GBP |
1,295.6000 GBP |
| 2023-09-09 |
1,311.4000 GBP |
106.3727 ETH |
1,313.2000 GBP |
1,308.9000 GBP |
1,314.4000 GBP |
1,312.9000 GBP |
| 2023-09-08 |
1,310.5000 GBP |
249.0619 ETH |
1,321.0000 GBP |
1,296.7000 GBP |
1,324.6000 GBP |
1,312.7000 GBP |
| 2023-09-07 |
1,311.6000 GBP |
503.3980 ETH |
1,306.5000 GBP |
1,303.4000 GBP |
1,328.5000 GBP |
1,320.5000 GBP |
| 2023-09-06 |
1,301.4000 GBP |
373.0085 ETH |
1,299.9000 GBP |
1,289.8000 GBP |
1,330.4000 GBP |
1,306.9000 GBP |
| 2023-09-05 |
1,297.1000 GBP |
353.6534 ETH |
1,289.5000 GBP |
1,276.5000 GBP |
1,309.8000 GBP |
1,297.7000 GBP |
| 2023-09-04 |
1,292.2000 GBP |
435.6817 ETH |
1,297.2000 GBP |
1,280.0000 GBP |
1,302.9000 GBP |
1,285.3000 GBP |
| 2023-09-03 |
1,299.8000 GBP |
201.0436 ETH |
1,300.1000 GBP |
1,292.6000 GBP |
1,306.4000 GBP |
1,299.9000 GBP |
| 2023-09-02 |
1,298.3000 GBP |
107.4878 ETH |
1,293.0000 GBP |
1,293.0000 GBP |
1,303.8000 GBP |
1,301.0000 GBP |
| 2023-09-01 |
1,295.4000 GBP |
376.5971 ETH |
1,300.8000 GBP |
1,272.1000 GBP |
1,307.0000 GBP |
1,294.6000 GBP |
| 2023-08-31 |
1,325.3000 GBP |
312.5981 ETH |
1,341.6000 GBP |
1,293.4000 GBP |
1,358.1000 GBP |
1,299.6000 GBP |
| 2023-08-30 |
1,352.2000 GBP |
318.6627 ETH |
1,368.4000 GBP |
1,334.3000 GBP |
1,368.5000 GBP |
1,341.8000 GBP |
| 2023-08-29 |
1,339.4000 GBP |
308.9572 ETH |
1,310.0000 GBP |
1,300.9000 GBP |
1,378.1000 GBP |
1,367.6000 GBP |
| 2023-08-28 |
1,303.1000 GBP |
103.5056 ETH |
1,311.9000 GBP |
1,291.6000 GBP |
1,317.7000 GBP |
1,310.2000 GBP |
| 2023-08-27 |
1,315.1000 GBP |
76.3129 ETH |
1,310.1000 GBP |
1,309.9000 GBP |
1,320.1000 GBP |
1,316.7000 GBP |
| 2023-08-26 |
1,312.2000 GBP |
150.7523 ETH |
1,315.1000 GBP |
1,308.2000 GBP |
1,315.8000 GBP |
1,310.6000 GBP |
| 2023-08-25 |
1,313.3000 GBP |
206.4433 ETH |
1,317.4000 GBP |
1,300.9000 GBP |
1,328.1000 GBP |
1,314.7000 GBP |
| 2023-08-24 |
1,311.8000 GBP |
168.6829 ETH |
1,320.8000 GBP |
1,300.4000 GBP |
1,322.7000 GBP |
1,320.2000 GBP |
| 2023-08-23 |
1,305.8000 GBP |
482.5555 ETH |
1,284.7000 GBP |
1,279.4000 GBP |
1,336.5000 GBP |
1,320.0000 GBP |
| 2023-08-22 |
1,296.7000 GBP |
336.0403 ETH |
1,308.2000 GBP |
1,250.3000 GBP |
1,308.4000 GBP |
1,282.9000 GBP |
| 2023-08-21 |
1,311.7000 GBP |
285.9659 ETH |
1,323.8000 GBP |
1,297.0000 GBP |
1,323.8000 GBP |
1,307.8000 GBP |
| 2023-08-20 |
1,315.9000 GBP |
237.2741 ETH |
1,313.2000 GBP |
1,308.2000 GBP |
1,332.1000 GBP |
1,322.2000 GBP |
| 2023-08-19 |
1,310.9000 GBP |
196.9691 ETH |
1,306.5000 GBP |
1,300.4000 GBP |
1,333.3000 GBP |
1,313.8000 GBP |
| 2023-08-18 |
1,313.6000 GBP |
458.8114 ETH |
1,330.8000 GBP |
1,289.3000 GBP |
1,333.3000 GBP |
1,304.7000 GBP |
| 2023-08-17 |
1,349.0000 GBP |
494.9772 ETH |
1,422.1000 GBP |
1,228.4000 GBP |
1,422.1000 GBP |
1,326.4000 GBP |
| 2023-08-16 |
1,430.2000 GBP |
443.4954 ETH |
1,439.8000 GBP |
1,411.5000 GBP |
1,440.9000 GBP |
1,420.1000 GBP |
| 2023-08-15 |
1,445.9000 GBP |
399.2357 ETH |
1,453.8000 GBP |
1,429.4000 GBP |
1,455.1000 GBP |
1,438.7000 GBP |
| 2023-08-14 |
1,454.7000 GBP |
318.6135 ETH |
1,449.7000 GBP |
1,447.9000 GBP |
1,462.3000 GBP |
1,453.3000 GBP |
| 2023-08-13 |
1,457.2000 GBP |
238.7520 ETH |
1,457.4000 GBP |
1,449.4000 GBP |
1,466.9000 GBP |
1,449.5000 GBP |
| 2023-08-12 |
1,456.4000 GBP |
150.0963 ETH |
1,455.7000 GBP |
1,454.0000 GBP |
1,459.8000 GBP |
1,457.4000 GBP |