Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1,455.1000 GBP |
366.1229 ETH |
1,460.2000 GBP |
1,448.5000 GBP |
1,460.9000 GBP |
1,453.9000 GBP |
| 2023-08-10 |
1,453.1000 GBP |
593.9227 ETH |
1,459.0000 GBP |
1,445.4000 GBP |
1,460.8000 GBP |
1,460.8000 GBP |
| 2023-08-09 |
1,458.4000 GBP |
303.5876 ETH |
1,457.1000 GBP |
1,451.0000 GBP |
1,468.5000 GBP |
1,459.3000 GBP |
| 2023-08-08 |
1,447.9000 GBP |
239.1309 ETH |
1,430.3000 GBP |
1,430.0000 GBP |
1,471.9000 GBP |
1,455.8000 GBP |
| 2023-08-07 |
1,428.0000 GBP |
420.2562 ETH |
1,434.5000 GBP |
1,412.6000 GBP |
1,445.2000 GBP |
1,427.9000 GBP |
| 2023-08-06 |
1,436.2000 GBP |
119.6611 ETH |
1,440.5000 GBP |
1,433.0000 GBP |
1,441.0000 GBP |
1,433.4000 GBP |
| 2023-08-05 |
1,437.6000 GBP |
129.7242 ETH |
1,434.1000 GBP |
1,432.1000 GBP |
1,442.6000 GBP |
1,440.6000 GBP |
| 2023-08-04 |
1,441.9000 GBP |
441.3842 ETH |
1,442.3000 GBP |
1,424.4000 GBP |
1,449.2000 GBP |
1,434.5000 GBP |
| 2023-08-03 |
1,448.3000 GBP |
773.2108 ETH |
1,446.1000 GBP |
1,438.4000 GBP |
1,459.0000 GBP |
1,442.7000 GBP |
| 2023-08-02 |
1,453.9000 GBP |
547.4120 ETH |
1,465.6000 GBP |
1,431.9000 GBP |
1,469.0000 GBP |
1,445.1000 GBP |
| 2023-08-01 |
1,433.8000 GBP |
695.2566 ETH |
1,446.0000 GBP |
1,415.6000 GBP |
1,463.2000 GBP |
1,463.2000 GBP |
| 2023-07-31 |
1,451.3000 GBP |
224.4292 ETH |
1,448.7000 GBP |
1,442.4000 GBP |
1,460.6000 GBP |
1,447.1000 GBP |
| 2023-07-30 |
1,454.5000 GBP |
151.7300 ETH |
1,463.7000 GBP |
1,440.7000 GBP |
1,467.2000 GBP |
1,448.8000 GBP |
| 2023-07-29 |
1,459.1000 GBP |
92.1142 ETH |
1,458.8000 GBP |
1,456.0000 GBP |
1,468.8000 GBP |
1,465.5000 GBP |
| 2023-07-28 |
1,456.1000 GBP |
357.7654 ETH |
1,455.0000 GBP |
1,449.7000 GBP |
1,462.6000 GBP |
1,459.3000 GBP |
| 2023-07-27 |
1,452.1000 GBP |
412.0835 ETH |
1,448.5000 GBP |
1,439.2000 GBP |
1,460.3000 GBP |
1,451.7000 GBP |
| 2023-07-26 |
1,442.0000 GBP |
612.8046 ETH |
1,441.0000 GBP |
1,431.9000 GBP |
1,458.8000 GBP |
1,447.7000 GBP |
| 2023-07-25 |
1,442.9000 GBP |
359.7455 ETH |
1,443.4000 GBP |
1,438.3000 GBP |
1,454.1000 GBP |
1,441.1000 GBP |
| 2023-07-24 |
1,449.2000 GBP |
687.4924 ETH |
1,469.3000 GBP |
1,428.5000 GBP |
1,470.8000 GBP |
1,441.2000 GBP |
| 2023-07-23 |
1,466.0000 GBP |
111.7288 ETH |
1,453.1000 GBP |
1,449.6000 GBP |
1,482.1000 GBP |
1,470.8000 GBP |
| 2023-07-22 |
1,469.4000 GBP |
135.8380 ETH |
1,472.7000 GBP |
1,444.6000 GBP |
1,476.3000 GBP |
1,444.6000 GBP |
| 2023-07-21 |
1,471.2000 GBP |
277.7397 ETH |
1,469.4000 GBP |
1,465.7000 GBP |
1,481.3000 GBP |
1,473.3000 GBP |
| 2023-07-20 |
1,474.9000 GBP |
356.8654 ETH |
1,459.4000 GBP |
1,458.4000 GBP |
1,493.0000 GBP |
1,470.4000 GBP |
| 2023-07-19 |
1,473.6000 GBP |
499.0277 ETH |
1,456.9000 GBP |
1,453.5000 GBP |
1,487.3000 GBP |
1,459.2000 GBP |
| 2023-07-18 |
1,451.0000 GBP |
349.2057 ETH |
1,466.8000 GBP |
1,441.7000 GBP |
1,466.8000 GBP |
1,457.9000 GBP |
| 2023-07-17 |
1,464.0000 GBP |
182.0590 ETH |
1,470.4000 GBP |
1,436.3000 GBP |
1,480.1000 GBP |
1,464.2000 GBP |
| 2023-07-16 |
1,478.3000 GBP |
122.6874 ETH |
1,477.5000 GBP |
1,466.1000 GBP |
1,485.2000 GBP |
1,470.7000 GBP |
| 2023-07-15 |
1,480.4000 GBP |
105.4611 ETH |
1,482.8000 GBP |
1,473.8000 GBP |
1,488.4000 GBP |
1,476.4000 GBP |
| 2023-07-14 |
1,511.5000 GBP |
414.6200 ETH |
1,528.9000 GBP |
1,452.0000 GBP |
1,542.4000 GBP |
1,479.3000 GBP |
| 2023-07-13 |
1,478.9000 GBP |
442.1404 ETH |
1,441.7000 GBP |
1,434.2000 GBP |
1,534.0000 GBP |
1,525.0000 GBP |
| 2023-07-12 |
1,455.5000 GBP |
274.8900 ETH |
1,453.0000 GBP |
1,436.5000 GBP |
1,467.5000 GBP |
1,439.9000 GBP |
| 2023-07-11 |
1,453.0000 GBP |
272.0109 ETH |
1,463.5000 GBP |
1,444.1000 GBP |
1,463.9000 GBP |
1,451.6000 GBP |
| 2023-07-10 |
1,456.8000 GBP |
217.0627 ETH |
1,451.4000 GBP |
1,444.6000 GBP |
1,481.0000 GBP |
1,462.0000 GBP |
| 2023-07-09 |
1,454.9000 GBP |
137.2112 ETH |
1,452.6000 GBP |
1,448.0000 GBP |
1,464.4000 GBP |
1,453.0000 GBP |
| 2023-07-08 |
1,450.8000 GBP |
143.2149 ETH |
1,457.2000 GBP |
1,437.3000 GBP |
1,458.2000 GBP |
1,448.5000 GBP |
| 2023-07-07 |
1,457.1000 GBP |
264.4816 ETH |
1,444.4000 GBP |
1,439.2000 GBP |
1,468.7000 GBP |
1,456.2000 GBP |
| 2023-07-06 |
1,497.6000 GBP |
516.7956 ETH |
1,503.1000 GBP |
1,450.0000 GBP |
1,538.9000 GBP |
1,450.0000 GBP |
| 2023-07-05 |
1,508.4000 GBP |
271.7366 ETH |
1,525.6000 GBP |
1,490.2000 GBP |
1,529.4000 GBP |
1,505.3000 GBP |
| 2023-07-04 |
1,535.6000 GBP |
235.3354 ETH |
1,542.1000 GBP |
1,521.1000 GBP |
1,548.2000 GBP |
1,528.2000 GBP |
| 2023-07-03 |
1,547.9000 GBP |
193.9838 ETH |
1,526.8000 GBP |
1,525.6000 GBP |
1,557.4000 GBP |
1,542.2000 GBP |
| 2023-07-02 |
1,515.4000 GBP |
95.8260 ETH |
1,512.3000 GBP |
1,498.1000 GBP |
1,542.4000 GBP |
1,527.8000 GBP |
| 2023-07-01 |
1,514.4000 GBP |
100.5641 ETH |
1,523.6000 GBP |
1,504.9000 GBP |
1,528.5000 GBP |
1,517.0000 GBP |
| 2023-06-30 |
1,490.4000 GBP |
604.9642 ETH |
1,469.1000 GBP |
1,439.2000 GBP |
1,530.3000 GBP |
1,530.3000 GBP |
| 2023-06-29 |
1,470.6000 GBP |
349.2255 ETH |
1,450.3000 GBP |
1,448.1000 GBP |
1,489.6000 GBP |
1,471.5000 GBP |
| 2023-06-28 |
1,459.2000 GBP |
164.6139 ETH |
1,482.3000 GBP |
1,443.2000 GBP |
1,482.3000 GBP |
1,451.5000 GBP |
| 2023-06-27 |
1,478.1000 GBP |
397.7061 ETH |
1,461.4000 GBP |
1,461.2000 GBP |
1,499.0000 GBP |
1,482.0000 GBP |
| 2023-06-26 |
1,477.0000 GBP |
300.4867 ETH |
1,490.8000 GBP |
1,448.6000 GBP |
1,497.6000 GBP |
1,459.4000 GBP |
| 2023-06-25 |
1,495.0000 GBP |
108.3187 ETH |
1,476.6000 GBP |
1,472.1000 GBP |
1,515.9000 GBP |
1,491.9000 GBP |
| 2023-06-24 |
1,484.6000 GBP |
118.0592 ETH |
1,484.2000 GBP |
1,471.0000 GBP |
1,496.0000 GBP |
1,476.3000 GBP |
| 2023-06-23 |
1,483.7000 GBP |
322.7521 ETH |
1,469.8000 GBP |
1,465.7000 GBP |
1,524.1000 GBP |
1,486.8000 GBP |