Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1,459.3000 GBP |
418.9605 ETH |
1,449.2000 GBP |
1,438.8000 GBP |
1,468.1000 GBP |
1,462.6000 GBP |
| 2023-05-21 |
1,457.1000 GBP |
91.4356 ETH |
1,463.3000 GBP |
1,445.8000 GBP |
1,470.5000 GBP |
1,451.5000 GBP |
| 2023-05-20 |
1,461.8000 GBP |
65.9866 ETH |
1,458.6000 GBP |
1,455.0000 GBP |
1,471.6000 GBP |
1,464.5000 GBP |
| 2023-05-19 |
1,458.5000 GBP |
93.9117 ETH |
1,453.0000 GBP |
1,451.8000 GBP |
1,465.5000 GBP |
1,458.9000 GBP |
| 2023-05-18 |
1,461.0000 GBP |
226.5205 ETH |
1,460.0000 GBP |
1,431.0000 GBP |
1,471.0000 GBP |
1,459.7000 GBP |
| 2023-05-17 |
1,448.6000 GBP |
242.0311 ETH |
1,459.9000 GBP |
1,433.1000 GBP |
1,471.0000 GBP |
1,459.2000 GBP |
| 2023-05-16 |
1,454.5000 GBP |
263.6003 ETH |
1,450.0000 GBP |
1,436.2000 GBP |
1,465.6000 GBP |
1,462.2000 GBP |
| 2023-05-15 |
1,462.9000 GBP |
656.0465 ETH |
1,446.4000 GBP |
1,437.8000 GBP |
1,473.6000 GBP |
1,450.6000 GBP |
| 2023-05-14 |
1,445.6000 GBP |
355.3208 ETH |
1,445.6000 GBP |
1,440.9000 GBP |
1,469.1000 GBP |
1,447.5000 GBP |
| 2023-05-13 |
1,450.6000 GBP |
347.4548 ETH |
1,451.8000 GBP |
1,437.1000 GBP |
1,459.5000 GBP |
1,449.9000 GBP |
| 2023-05-12 |
1,419.4000 GBP |
593.8977 ETH |
1,435.1000 GBP |
1,390.6000 GBP |
1,459.5000 GBP |
1,455.1000 GBP |
| 2023-05-11 |
1,439.2000 GBP |
648.7005 ETH |
1,459.7000 GBP |
1,419.7000 GBP |
1,460.3000 GBP |
1,431.9000 GBP |
| 2023-05-10 |
1,468.9000 GBP |
560.6008 ETH |
1,466.4000 GBP |
1,420.8000 GBP |
1,490.4000 GBP |
1,457.5000 GBP |
| 2023-05-09 |
1,461.9000 GBP |
395.1388 ETH |
1,466.0000 GBP |
1,451.7000 GBP |
1,473.8000 GBP |
1,464.2000 GBP |
| 2023-05-08 |
1,469.4000 GBP |
771.6752 ETH |
1,480.9000 GBP |
1,437.5000 GBP |
1,516.7000 GBP |
1,464.7000 GBP |
| 2023-05-07 |
1,515.7000 GBP |
758.1302 ETH |
1,507.4000 GBP |
1,501.5000 GBP |
1,530.1000 GBP |
1,516.1000 GBP |
| 2023-05-06 |
1,523.9000 GBP |
863.3592 ETH |
1,581.2000 GBP |
1,477.8000 GBP |
1,598.4000 GBP |
1,505.1000 GBP |
| 2023-05-05 |
1,534.1000 GBP |
656.2339 ETH |
1,492.3000 GBP |
1,491.5000 GBP |
1,582.7000 GBP |
1,578.1000 GBP |
| 2023-05-04 |
1,504.4000 GBP |
477.2696 ETH |
1,516.7000 GBP |
1,486.6000 GBP |
1,524.4000 GBP |
1,492.1000 GBP |
| 2023-05-03 |
1,490.1000 GBP |
902.1496 ETH |
1,499.3000 GBP |
1,472.4000 GBP |
1,520.1000 GBP |
1,514.8000 GBP |
| 2023-05-02 |
1,474.2000 GBP |
1,057.9213 ETH |
1,464.6000 GBP |
1,459.1000 GBP |
1,509.2000 GBP |
1,499.6000 GBP |
| 2023-05-01 |
1,469.2000 GBP |
906.9117 ETH |
1,494.6000 GBP |
1,448.0000 GBP |
1,502.3000 GBP |
1,467.9000 GBP |
| 2023-04-30 |
1,517.1000 GBP |
235.7986 ETH |
1,516.8000 GBP |
1,500.1000 GBP |
1,543.5000 GBP |
1,506.6000 GBP |
| 2023-04-29 |
1,514.2000 GBP |
405.6327 ETH |
1,506.9000 GBP |
1,503.0000 GBP |
1,526.1000 GBP |
1,516.8000 GBP |
| 2023-04-28 |
1,514.6000 GBP |
417.5113 ETH |
1,527.9000 GBP |
1,494.0000 GBP |
1,541.2000 GBP |
1,508.2000 GBP |
| 2023-04-27 |
1,516.9000 GBP |
922.8925 ETH |
1,496.0000 GBP |
1,495.8000 GBP |
1,552.4000 GBP |
1,526.4000 GBP |
| 2023-04-26 |
1,509.7000 GBP |
672.1712 ETH |
1,503.0000 GBP |
1,433.8000 GBP |
1,573.8000 GBP |
1,492.2000 GBP |
| 2023-04-25 |
1,476.5000 GBP |
188.7928 ETH |
1,474.5000 GBP |
1,452.9000 GBP |
1,511.6000 GBP |
1,505.2000 GBP |
| 2023-04-24 |
1,479.7000 GBP |
193.5062 ETH |
1,496.8000 GBP |
1,450.0000 GBP |
1,508.1000 GBP |
1,473.2000 GBP |
| 2023-04-23 |
1,500.3000 GBP |
187.2491 ETH |
1,507.7000 GBP |
1,483.0000 GBP |
1,515.1000 GBP |
1,493.7000 GBP |
| 2023-04-22 |
1,498.8000 GBP |
127.3368 ETH |
1,489.1000 GBP |
1,484.6000 GBP |
1,519.2000 GBP |
1,510.3000 GBP |
| 2023-04-21 |
1,525.5000 GBP |
422.7133 ETH |
1,564.6000 GBP |
1,472.0000 GBP |
1,571.3000 GBP |
1,484.6000 GBP |
| 2023-04-20 |
1,567.7000 GBP |
265.7707 ETH |
1,557.4000 GBP |
1,543.1000 GBP |
1,588.4000 GBP |
1,559.5000 GBP |
| 2023-04-19 |
1,619.9000 GBP |
652.5808 ETH |
1,690.1000 GBP |
1,550.3000 GBP |
1,693.9000 GBP |
1,559.4000 GBP |
| 2023-04-18 |
1,687.6000 GBP |
534.4637 ETH |
1,676.5000 GBP |
1,662.0000 GBP |
1,704.1000 GBP |
1,691.6000 GBP |
| 2023-04-17 |
1,683.9000 GBP |
680.1052 ETH |
1,705.8000 GBP |
1,660.9000 GBP |
1,710.2000 GBP |
1,677.0000 GBP |
| 2023-04-16 |
1,691.5000 GBP |
431.0175 ETH |
1,686.7000 GBP |
1,673.0000 GBP |
1,723.0000 GBP |
1,709.9000 GBP |
| 2023-04-15 |
1,689.0000 GBP |
390.7517 ETH |
1,689.1000 GBP |
1,672.2000 GBP |
1,701.9000 GBP |
1,686.6000 GBP |
| 2023-04-14 |
1,679.8000 GBP |
736.7679 ETH |
1,608.6000 GBP |
1,604.4000 GBP |
1,705.1000 GBP |
1,694.7000 GBP |
| 2023-04-13 |
1,567.0000 GBP |
815.7351 ETH |
1,538.2000 GBP |
1,522.6000 GBP |
1,617.0000 GBP |
1,606.2000 GBP |
| 2023-04-12 |
1,509.1000 GBP |
442.4581 ETH |
1,524.3000 GBP |
1,431.1000 GBP |
1,546.3000 GBP |
1,535.3000 GBP |
| 2023-04-11 |
1,534.7000 GBP |
408.2565 ETH |
1,540.8000 GBP |
1,477.1000 GBP |
1,558.0000 GBP |
1,521.5000 GBP |
| 2023-04-10 |
1,524.1000 GBP |
196.8869 ETH |
1,497.2000 GBP |
1,490.9000 GBP |
1,548.3000 GBP |
1,543.2000 GBP |
| 2023-04-09 |
1,486.5000 GBP |
138.9752 ETH |
1,488.7000 GBP |
1,470.7000 GBP |
1,507.0000 GBP |
1,496.3000 GBP |
| 2023-04-08 |
1,499.2000 GBP |
116.0340 ETH |
1,499.5000 GBP |
1,488.5000 GBP |
1,512.7000 GBP |
1,489.9000 GBP |
| 2023-04-07 |
1,494.1000 GBP |
165.0049 ETH |
1,503.9000 GBP |
1,482.9000 GBP |
1,511.8000 GBP |
1,503.1000 GBP |
| 2023-04-06 |
1,503.6000 GBP |
158.5651 ETH |
1,529.0000 GBP |
1,490.0000 GBP |
1,529.0000 GBP |
1,503.6000 GBP |
| 2023-04-05 |
1,529.4000 GBP |
444.6858 ETH |
1,495.6000 GBP |
1,491.8000 GBP |
1,548.5000 GBP |
1,531.1000 GBP |
| 2023-04-04 |
1,492.7000 GBP |
289.0979 ETH |
1,458.1000 GBP |
1,452.6000 GBP |
1,509.4000 GBP |
1,492.8000 GBP |
| 2023-04-03 |
1,455.4000 GBP |
144.8211 ETH |
1,458.2000 GBP |
1,426.0000 GBP |
1,479.4000 GBP |
1,462.1000 GBP |