Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1,485.5000 GBP |
606.2522 ETH |
1,479.7000 GBP |
1,467.4000 GBP |
1,510.5000 GBP |
1,471.8000 GBP |
| 2023-06-21 |
1,436.7000 GBP |
711.6105 ETH |
1,403.5000 GBP |
1,401.9000 GBP |
1,489.0000 GBP |
1,483.1000 GBP |
| 2023-06-20 |
1,371.2000 GBP |
687.8150 ETH |
1,356.9000 GBP |
1,347.8000 GBP |
1,404.8000 GBP |
1,399.2000 GBP |
| 2023-06-19 |
1,348.6000 GBP |
155.1581 ETH |
1,341.2000 GBP |
1,331.0000 GBP |
1,366.2000 GBP |
1,355.0000 GBP |
| 2023-06-18 |
1,351.0000 GBP |
182.7097 ETH |
1,345.4000 GBP |
1,335.9000 GBP |
1,362.0000 GBP |
1,340.7000 GBP |
| 2023-06-17 |
1,351.6000 GBP |
110.5699 ETH |
1,340.2000 GBP |
1,338.2000 GBP |
1,370.3000 GBP |
1,347.9000 GBP |
| 2023-06-16 |
1,306.3000 GBP |
569.5306 ETH |
1,303.6000 GBP |
1,288.4000 GBP |
1,347.1000 GBP |
1,338.1000 GBP |
| 2023-06-15 |
1,294.0000 GBP |
698.5431 ETH |
1,304.8000 GBP |
1,281.2000 GBP |
1,311.7000 GBP |
1,302.9000 GBP |
| 2023-06-14 |
1,341.2000 GBP |
440.8217 ETH |
1,381.3000 GBP |
1,289.0000 GBP |
1,385.4000 GBP |
1,303.5000 GBP |
| 2023-06-13 |
1,387.2000 GBP |
570.0042 ETH |
1,393.6000 GBP |
1,369.3000 GBP |
1,400.6000 GBP |
1,378.1000 GBP |
| 2023-06-12 |
1,387.7000 GBP |
336.7173 ETH |
1,393.4000 GBP |
1,372.7000 GBP |
1,396.8000 GBP |
1,393.0000 GBP |
| 2023-06-11 |
1,394.5000 GBP |
257.9358 ETH |
1,395.9000 GBP |
1,386.4000 GBP |
1,413.6000 GBP |
1,390.4000 GBP |
| 2023-06-10 |
1,400.9000 GBP |
666.0217 ETH |
1,463.3000 GBP |
1,367.6000 GBP |
1,464.3000 GBP |
1,396.6000 GBP |
| 2023-06-09 |
1,467.1000 GBP |
288.1130 ETH |
1,469.1000 GBP |
1,454.7000 GBP |
1,475.8000 GBP |
1,460.9000 GBP |
| 2023-06-08 |
1,476.9000 GBP |
444.5538 ETH |
1,473.1000 GBP |
1,467.3000 GBP |
1,484.2000 GBP |
1,470.5000 GBP |
| 2023-06-07 |
1,492.7000 GBP |
404.2945 ETH |
1,516.0000 GBP |
1,466.5000 GBP |
1,525.6000 GBP |
1,473.3000 GBP |
| 2023-06-06 |
1,478.6000 GBP |
670.7272 ETH |
1,456.2000 GBP |
1,451.5000 GBP |
1,526.7000 GBP |
1,513.8000 GBP |
| 2023-06-05 |
1,480.0000 GBP |
624.6926 ETH |
1,520.7000 GBP |
1,433.9000 GBP |
1,520.7000 GBP |
1,459.3000 GBP |
| 2023-06-04 |
1,530.2000 GBP |
253.1240 ETH |
1,521.0000 GBP |
1,515.4000 GBP |
1,538.3000 GBP |
1,523.1000 GBP |
| 2023-06-03 |
1,524.7000 GBP |
191.9870 ETH |
1,532.0000 GBP |
1,514.5000 GBP |
1,533.4000 GBP |
1,520.7000 GBP |
| 2023-06-02 |
1,512.8000 GBP |
510.2765 ETH |
1,487.3000 GBP |
1,483.0000 GBP |
1,534.4000 GBP |
1,531.9000 GBP |
| 2023-06-01 |
1,492.3000 GBP |
442.8080 ETH |
1,506.0000 GBP |
1,480.9000 GBP |
1,518.1000 GBP |
1,486.0000 GBP |
| 2023-05-31 |
1,506.9000 GBP |
394.7080 ETH |
1,530.9000 GBP |
1,495.5000 GBP |
1,535.7000 GBP |
1,507.6000 GBP |
| 2023-05-30 |
1,536.3000 GBP |
466.0418 ETH |
1,532.3000 GBP |
1,523.3000 GBP |
1,543.9000 GBP |
1,530.4000 GBP |
| 2023-05-29 |
1,535.1000 GBP |
386.9485 ETH |
1,547.6000 GBP |
1,517.3000 GBP |
1,560.6000 GBP |
1,534.9000 GBP |
| 2023-05-28 |
1,504.7000 GBP |
403.3338 ETH |
1,482.2000 GBP |
1,478.3000 GBP |
1,551.7000 GBP |
1,550.5000 GBP |
| 2023-05-27 |
1,479.7000 GBP |
202.5941 ETH |
1,480.0000 GBP |
1,471.4000 GBP |
1,486.3000 GBP |
1,482.3000 GBP |
| 2023-05-26 |
1,473.7000 GBP |
352.1245 ETH |
1,466.7000 GBP |
1,458.9000 GBP |
1,487.5000 GBP |
1,480.1000 GBP |
| 2023-05-25 |
1,452.3000 GBP |
453.6313 ETH |
1,454.5000 GBP |
1,428.0000 GBP |
1,472.7000 GBP |
1,465.9000 GBP |
| 2023-05-24 |
1,459.7000 GBP |
471.0402 ETH |
1,491.0000 GBP |
1,436.8000 GBP |
1,494.4000 GBP |
1,454.5000 GBP |
| 2023-05-23 |
1,492.0000 GBP |
499.9689 ETH |
1,463.5000 GBP |
1,460.3000 GBP |
1,504.0000 GBP |
1,493.3000 GBP |
| 2023-05-22 |
1,459.3000 GBP |
418.9605 ETH |
1,449.2000 GBP |
1,438.8000 GBP |
1,468.1000 GBP |
1,462.6000 GBP |
| 2023-05-21 |
1,457.1000 GBP |
91.4356 ETH |
1,463.3000 GBP |
1,445.8000 GBP |
1,470.5000 GBP |
1,451.5000 GBP |
| 2023-05-20 |
1,461.8000 GBP |
65.9866 ETH |
1,458.6000 GBP |
1,455.0000 GBP |
1,471.6000 GBP |
1,464.5000 GBP |
| 2023-05-19 |
1,458.5000 GBP |
93.9117 ETH |
1,453.0000 GBP |
1,451.8000 GBP |
1,465.5000 GBP |
1,458.9000 GBP |
| 2023-05-18 |
1,461.0000 GBP |
226.5205 ETH |
1,460.0000 GBP |
1,431.0000 GBP |
1,471.0000 GBP |
1,459.7000 GBP |
| 2023-05-17 |
1,448.6000 GBP |
242.0311 ETH |
1,459.9000 GBP |
1,433.1000 GBP |
1,471.0000 GBP |
1,459.2000 GBP |
| 2023-05-16 |
1,454.5000 GBP |
263.6003 ETH |
1,450.0000 GBP |
1,436.2000 GBP |
1,465.6000 GBP |
1,462.2000 GBP |
| 2023-05-15 |
1,462.9000 GBP |
656.0465 ETH |
1,446.4000 GBP |
1,437.8000 GBP |
1,473.6000 GBP |
1,450.6000 GBP |
| 2023-05-14 |
1,445.6000 GBP |
355.3208 ETH |
1,445.6000 GBP |
1,440.9000 GBP |
1,469.1000 GBP |
1,447.5000 GBP |
| 2023-05-13 |
1,450.6000 GBP |
347.4548 ETH |
1,451.8000 GBP |
1,437.1000 GBP |
1,459.5000 GBP |
1,449.9000 GBP |
| 2023-05-12 |
1,419.4000 GBP |
593.8977 ETH |
1,435.1000 GBP |
1,390.6000 GBP |
1,459.5000 GBP |
1,455.1000 GBP |
| 2023-05-11 |
1,439.2000 GBP |
648.7005 ETH |
1,459.7000 GBP |
1,419.7000 GBP |
1,460.3000 GBP |
1,431.9000 GBP |
| 2023-05-10 |
1,468.9000 GBP |
560.6008 ETH |
1,466.4000 GBP |
1,420.8000 GBP |
1,490.4000 GBP |
1,457.5000 GBP |
| 2023-05-09 |
1,461.9000 GBP |
395.1388 ETH |
1,466.0000 GBP |
1,451.7000 GBP |
1,473.8000 GBP |
1,464.2000 GBP |
| 2023-05-08 |
1,469.4000 GBP |
771.6752 ETH |
1,480.9000 GBP |
1,437.5000 GBP |
1,516.7000 GBP |
1,464.7000 GBP |
| 2023-05-07 |
1,515.7000 GBP |
758.1302 ETH |
1,507.4000 GBP |
1,501.5000 GBP |
1,530.1000 GBP |
1,516.1000 GBP |
| 2023-05-06 |
1,523.9000 GBP |
863.3592 ETH |
1,581.2000 GBP |
1,477.8000 GBP |
1,598.4000 GBP |
1,505.1000 GBP |
| 2023-05-05 |
1,534.1000 GBP |
656.2339 ETH |
1,492.3000 GBP |
1,491.5000 GBP |
1,582.7000 GBP |
1,578.1000 GBP |
| 2023-05-04 |
1,504.4000 GBP |
477.2696 ETH |
1,516.7000 GBP |
1,486.6000 GBP |
1,524.4000 GBP |
1,492.1000 GBP |