Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1,490.1000 GBP |
902.1496 ETH |
1,499.3000 GBP |
1,472.4000 GBP |
1,520.1000 GBP |
1,514.8000 GBP |
| 2023-05-02 |
1,474.2000 GBP |
1,057.9213 ETH |
1,464.6000 GBP |
1,459.1000 GBP |
1,509.2000 GBP |
1,499.6000 GBP |
| 2023-05-01 |
1,469.2000 GBP |
906.9117 ETH |
1,494.6000 GBP |
1,448.0000 GBP |
1,502.3000 GBP |
1,467.9000 GBP |
| 2023-04-30 |
1,517.1000 GBP |
235.7986 ETH |
1,516.8000 GBP |
1,500.1000 GBP |
1,543.5000 GBP |
1,506.6000 GBP |
| 2023-04-29 |
1,514.2000 GBP |
405.6327 ETH |
1,506.9000 GBP |
1,503.0000 GBP |
1,526.1000 GBP |
1,516.8000 GBP |
| 2023-04-28 |
1,514.6000 GBP |
417.5113 ETH |
1,527.9000 GBP |
1,494.0000 GBP |
1,541.2000 GBP |
1,508.2000 GBP |
| 2023-04-27 |
1,516.9000 GBP |
922.8925 ETH |
1,496.0000 GBP |
1,495.8000 GBP |
1,552.4000 GBP |
1,526.4000 GBP |
| 2023-04-26 |
1,509.7000 GBP |
672.1712 ETH |
1,503.0000 GBP |
1,433.8000 GBP |
1,573.8000 GBP |
1,492.2000 GBP |
| 2023-04-25 |
1,476.5000 GBP |
188.7928 ETH |
1,474.5000 GBP |
1,452.9000 GBP |
1,511.6000 GBP |
1,505.2000 GBP |
| 2023-04-24 |
1,479.7000 GBP |
193.5062 ETH |
1,496.8000 GBP |
1,450.0000 GBP |
1,508.1000 GBP |
1,473.2000 GBP |
| 2023-04-23 |
1,500.3000 GBP |
187.2491 ETH |
1,507.7000 GBP |
1,483.0000 GBP |
1,515.1000 GBP |
1,493.7000 GBP |
| 2023-04-22 |
1,498.8000 GBP |
127.3368 ETH |
1,489.1000 GBP |
1,484.6000 GBP |
1,519.2000 GBP |
1,510.3000 GBP |
| 2023-04-21 |
1,525.5000 GBP |
422.7133 ETH |
1,564.6000 GBP |
1,472.0000 GBP |
1,571.3000 GBP |
1,484.6000 GBP |
| 2023-04-20 |
1,567.7000 GBP |
265.7707 ETH |
1,557.4000 GBP |
1,543.1000 GBP |
1,588.4000 GBP |
1,559.5000 GBP |
| 2023-04-19 |
1,619.9000 GBP |
652.5808 ETH |
1,690.1000 GBP |
1,550.3000 GBP |
1,693.9000 GBP |
1,559.4000 GBP |
| 2023-04-18 |
1,687.6000 GBP |
534.4637 ETH |
1,676.5000 GBP |
1,662.0000 GBP |
1,704.1000 GBP |
1,691.6000 GBP |
| 2023-04-17 |
1,683.9000 GBP |
680.1052 ETH |
1,705.8000 GBP |
1,660.9000 GBP |
1,710.2000 GBP |
1,677.0000 GBP |
| 2023-04-16 |
1,691.5000 GBP |
431.0175 ETH |
1,686.7000 GBP |
1,673.0000 GBP |
1,723.0000 GBP |
1,709.9000 GBP |
| 2023-04-15 |
1,689.0000 GBP |
390.7517 ETH |
1,689.1000 GBP |
1,672.2000 GBP |
1,701.9000 GBP |
1,686.6000 GBP |
| 2023-04-14 |
1,679.8000 GBP |
736.7679 ETH |
1,608.6000 GBP |
1,604.4000 GBP |
1,705.1000 GBP |
1,694.7000 GBP |
| 2023-04-13 |
1,567.0000 GBP |
815.7351 ETH |
1,538.2000 GBP |
1,522.6000 GBP |
1,617.0000 GBP |
1,606.2000 GBP |
| 2023-04-12 |
1,509.1000 GBP |
442.4581 ETH |
1,524.3000 GBP |
1,431.1000 GBP |
1,546.3000 GBP |
1,535.3000 GBP |
| 2023-04-11 |
1,534.7000 GBP |
408.2565 ETH |
1,540.8000 GBP |
1,477.1000 GBP |
1,558.0000 GBP |
1,521.5000 GBP |
| 2023-04-10 |
1,524.1000 GBP |
196.8869 ETH |
1,497.2000 GBP |
1,490.9000 GBP |
1,548.3000 GBP |
1,543.2000 GBP |
| 2023-04-09 |
1,486.5000 GBP |
138.9752 ETH |
1,488.7000 GBP |
1,470.7000 GBP |
1,507.0000 GBP |
1,496.3000 GBP |
| 2023-04-08 |
1,499.2000 GBP |
116.0340 ETH |
1,499.5000 GBP |
1,488.5000 GBP |
1,512.7000 GBP |
1,489.9000 GBP |
| 2023-04-07 |
1,494.1000 GBP |
165.0049 ETH |
1,503.9000 GBP |
1,482.9000 GBP |
1,511.8000 GBP |
1,503.1000 GBP |
| 2023-04-06 |
1,503.6000 GBP |
158.5651 ETH |
1,529.0000 GBP |
1,490.0000 GBP |
1,529.0000 GBP |
1,503.6000 GBP |
| 2023-04-05 |
1,529.4000 GBP |
444.6858 ETH |
1,495.6000 GBP |
1,491.8000 GBP |
1,548.5000 GBP |
1,531.1000 GBP |
| 2023-04-04 |
1,492.7000 GBP |
289.0979 ETH |
1,458.1000 GBP |
1,452.6000 GBP |
1,509.4000 GBP |
1,492.8000 GBP |
| 2023-04-03 |
1,455.4000 GBP |
144.8211 ETH |
1,458.2000 GBP |
1,426.0000 GBP |
1,479.4000 GBP |
1,462.1000 GBP |
| 2023-04-02 |
1,469.3000 GBP |
113.9533 ETH |
1,477.5000 GBP |
1,443.5000 GBP |
1,480.6000 GBP |
1,459.0000 GBP |
| 2023-04-01 |
1,479.2000 GBP |
72.3791 ETH |
1,477.5000 GBP |
1,468.3000 GBP |
1,491.0000 GBP |
1,479.0000 GBP |
| 2023-03-31 |
1,458.8000 GBP |
243.1610 ETH |
1,447.1000 GBP |
1,441.9000 GBP |
1,493.0000 GBP |
1,481.0000 GBP |
| 2023-03-30 |
1,458.5000 GBP |
272.4313 ETH |
1,456.4000 GBP |
1,428.1000 GBP |
1,485.3000 GBP |
1,445.8000 GBP |
| 2023-03-29 |
1,459.2000 GBP |
237.9318 ETH |
1,437.5000 GBP |
1,437.0000 GBP |
1,482.4000 GBP |
1,456.7000 GBP |
| 2023-03-28 |
1,415.2000 GBP |
236.2636 ETH |
1,393.6000 GBP |
1,382.6000 GBP |
1,452.4000 GBP |
1,438.8000 GBP |
| 2023-03-27 |
1,411.0000 GBP |
135.1462 ETH |
1,450.1000 GBP |
1,376.1000 GBP |
1,453.7000 GBP |
1,393.8000 GBP |
| 2023-03-26 |
1,449.1000 GBP |
92.2077 ETH |
1,427.2000 GBP |
1,425.6000 GBP |
1,471.9000 GBP |
1,450.1000 GBP |
| 2023-03-25 |
1,430.3000 GBP |
91.6715 ETH |
1,433.4000 GBP |
1,407.0000 GBP |
1,441.7000 GBP |
1,425.6000 GBP |
| 2023-03-24 |
1,449.7000 GBP |
195.3924 ETH |
1,480.5000 GBP |
1,414.6000 GBP |
1,483.0000 GBP |
1,434.1000 GBP |
| 2023-03-23 |
1,453.3000 GBP |
205.0348 ETH |
1,412.7000 GBP |
1,409.0000 GBP |
1,507.7000 GBP |
1,481.7000 GBP |
| 2023-03-22 |
1,446.3000 GBP |
351.5565 ETH |
1,476.5000 GBP |
1,399.0000 GBP |
1,486.6000 GBP |
1,417.5000 GBP |
| 2023-03-21 |
1,458.6000 GBP |
270.4083 ETH |
1,419.6000 GBP |
1,407.0000 GBP |
1,497.1000 GBP |
1,477.0000 GBP |
| 2023-03-20 |
1,451.2000 GBP |
539.4423 ETH |
1,453.7000 GBP |
1,412.6000 GBP |
1,481.3000 GBP |
1,414.4000 GBP |
| 2023-03-19 |
1,475.7000 GBP |
316.6459 ETH |
1,446.5000 GBP |
1,442.9000 GBP |
1,511.9000 GBP |
1,480.7000 GBP |
| 2023-03-18 |
1,482.6000 GBP |
292.5731 ETH |
1,468.7000 GBP |
1,442.5000 GBP |
1,509.7000 GBP |
1,444.2000 GBP |
| 2023-03-17 |
1,426.2000 GBP |
635.9717 ETH |
1,382.8000 GBP |
1,375.1000 GBP |
1,478.1000 GBP |
1,468.9000 GBP |
| 2023-03-16 |
1,371.0000 GBP |
703.1079 ETH |
1,371.4000 GBP |
1,357.0000 GBP |
1,389.4000 GBP |
1,384.2000 GBP |
| 2023-03-15 |
1,375.2000 GBP |
874.1180 ETH |
1,398.0000 GBP |
1,347.1000 GBP |
1,411.7000 GBP |
1,370.0000 GBP |