Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1,469.3000 GBP |
113.9533 ETH |
1,477.5000 GBP |
1,443.5000 GBP |
1,480.6000 GBP |
1,459.0000 GBP |
| 2023-04-01 |
1,479.2000 GBP |
72.3791 ETH |
1,477.5000 GBP |
1,468.3000 GBP |
1,491.0000 GBP |
1,479.0000 GBP |
| 2023-03-31 |
1,458.8000 GBP |
243.1610 ETH |
1,447.1000 GBP |
1,441.9000 GBP |
1,493.0000 GBP |
1,481.0000 GBP |
| 2023-03-30 |
1,458.5000 GBP |
272.4313 ETH |
1,456.4000 GBP |
1,428.1000 GBP |
1,485.3000 GBP |
1,445.8000 GBP |
| 2023-03-29 |
1,459.2000 GBP |
237.9318 ETH |
1,437.5000 GBP |
1,437.0000 GBP |
1,482.4000 GBP |
1,456.7000 GBP |
| 2023-03-28 |
1,415.2000 GBP |
236.2636 ETH |
1,393.6000 GBP |
1,382.6000 GBP |
1,452.4000 GBP |
1,438.8000 GBP |
| 2023-03-27 |
1,411.0000 GBP |
135.1462 ETH |
1,450.1000 GBP |
1,376.1000 GBP |
1,453.7000 GBP |
1,393.8000 GBP |
| 2023-03-26 |
1,449.1000 GBP |
92.2077 ETH |
1,427.2000 GBP |
1,425.6000 GBP |
1,471.9000 GBP |
1,450.1000 GBP |
| 2023-03-25 |
1,430.3000 GBP |
91.6715 ETH |
1,433.4000 GBP |
1,407.0000 GBP |
1,441.7000 GBP |
1,425.6000 GBP |
| 2023-03-24 |
1,449.7000 GBP |
195.3924 ETH |
1,480.5000 GBP |
1,414.6000 GBP |
1,483.0000 GBP |
1,434.1000 GBP |
| 2023-03-23 |
1,453.3000 GBP |
205.0348 ETH |
1,412.7000 GBP |
1,409.0000 GBP |
1,507.7000 GBP |
1,481.7000 GBP |
| 2023-03-22 |
1,446.3000 GBP |
351.5565 ETH |
1,476.5000 GBP |
1,399.0000 GBP |
1,486.6000 GBP |
1,417.5000 GBP |
| 2023-03-21 |
1,458.6000 GBP |
270.4083 ETH |
1,419.6000 GBP |
1,407.0000 GBP |
1,497.1000 GBP |
1,477.0000 GBP |
| 2023-03-20 |
1,451.2000 GBP |
539.4423 ETH |
1,453.7000 GBP |
1,412.6000 GBP |
1,481.3000 GBP |
1,414.4000 GBP |
| 2023-03-19 |
1,475.7000 GBP |
316.6459 ETH |
1,446.5000 GBP |
1,442.9000 GBP |
1,511.9000 GBP |
1,480.7000 GBP |
| 2023-03-18 |
1,482.6000 GBP |
292.5731 ETH |
1,468.7000 GBP |
1,442.5000 GBP |
1,509.7000 GBP |
1,444.2000 GBP |
| 2023-03-17 |
1,426.2000 GBP |
635.9717 ETH |
1,382.8000 GBP |
1,375.1000 GBP |
1,478.1000 GBP |
1,468.9000 GBP |
| 2023-03-16 |
1,371.0000 GBP |
703.1079 ETH |
1,371.4000 GBP |
1,357.0000 GBP |
1,389.4000 GBP |
1,384.2000 GBP |
| 2023-03-15 |
1,375.2000 GBP |
874.1180 ETH |
1,398.0000 GBP |
1,347.1000 GBP |
1,411.7000 GBP |
1,370.0000 GBP |
| 2023-03-14 |
1,410.2000 GBP |
2,891.4582 ETH |
1,372.5000 GBP |
1,362.6000 GBP |
1,462.2000 GBP |
1,396.6000 GBP |
| 2023-03-13 |
1,326.8000 GBP |
1,879.5089 ETH |
1,311.0000 GBP |
1,299.0000 GBP |
1,392.5000 GBP |
1,372.8000 GBP |
| 2023-03-12 |
1,246.4000 GBP |
1,213.2586 ETH |
1,223.6000 GBP |
1,205.2000 GBP |
1,316.4000 GBP |
1,303.9000 GBP |
| 2023-03-11 |
1,202.6000 GBP |
2,183.3908 ETH |
1,188.6000 GBP |
1,176.5000 GBP |
1,236.4000 GBP |
1,218.2000 GBP |
| 2023-03-10 |
1,168.5000 GBP |
1,267.7917 ETH |
1,202.8000 GBP |
1,144.7000 GBP |
1,208.0000 GBP |
1,192.2000 GBP |
| 2023-03-09 |
1,256.4000 GBP |
492.0265 ETH |
1,292.8000 GBP |
1,182.5000 GBP |
1,303.5000 GBP |
1,204.8000 GBP |
| 2023-03-08 |
1,311.6000 GBP |
194.4591 ETH |
1,322.5000 GBP |
1,289.7000 GBP |
1,325.9000 GBP |
1,297.6000 GBP |
| 2023-03-07 |
1,307.2000 GBP |
240.6286 ETH |
1,303.2000 GBP |
1,286.4000 GBP |
1,320.6000 GBP |
1,320.3000 GBP |
| 2023-03-06 |
1,302.3000 GBP |
212.1647 ETH |
1,301.3000 GBP |
1,293.1000 GBP |
1,312.9000 GBP |
1,306.5000 GBP |
| 2023-03-05 |
1,303.8000 GBP |
518.9163 ETH |
1,301.5000 GBP |
1,292.0000 GBP |
1,317.2000 GBP |
1,300.6000 GBP |
| 2023-03-04 |
1,298.2000 GBP |
212.8509 ETH |
1,303.5000 GBP |
1,288.3000 GBP |
1,309.5000 GBP |
1,301.3000 GBP |
| 2023-03-03 |
1,306.7000 GBP |
799.2219 ETH |
1,378.4000 GBP |
1,290.0000 GBP |
1,378.8000 GBP |
1,303.3000 GBP |
| 2023-03-02 |
1,375.0000 GBP |
261.5566 ETH |
1,384.9000 GBP |
1,357.9000 GBP |
1,394.0000 GBP |
1,378.1000 GBP |
| 2023-03-01 |
1,371.4000 GBP |
383.2723 ETH |
1,332.1000 GBP |
1,329.1000 GBP |
1,387.1000 GBP |
1,384.7000 GBP |
| 2023-02-28 |
1,346.9000 GBP |
215.2392 ETH |
1,354.0000 GBP |
1,329.1000 GBP |
1,362.3000 GBP |
1,334.5000 GBP |
| 2023-02-27 |
1,362.4000 GBP |
274.6803 ETH |
1,373.5000 GBP |
1,335.9000 GBP |
1,387.0000 GBP |
1,354.5000 GBP |
| 2023-02-26 |
1,348.0000 GBP |
199.6828 ETH |
1,335.1000 GBP |
1,331.3000 GBP |
1,380.7000 GBP |
1,373.6000 GBP |
| 2023-02-25 |
1,336.1000 GBP |
168.3187 ETH |
1,347.1000 GBP |
1,310.0000 GBP |
1,347.1000 GBP |
1,336.3000 GBP |
| 2023-02-24 |
1,354.3000 GBP |
336.6537 ETH |
1,375.8000 GBP |
1,322.4000 GBP |
1,381.4000 GBP |
1,345.1000 GBP |
| 2023-02-23 |
1,374.8000 GBP |
297.6113 ETH |
1,363.9000 GBP |
1,354.2000 GBP |
1,389.9000 GBP |
1,373.3000 GBP |
| 2023-02-22 |
1,346.6000 GBP |
558.2747 ETH |
1,371.3000 GBP |
1,325.1000 GBP |
1,374.3000 GBP |
1,362.6000 GBP |
| 2023-02-21 |
1,393.6000 GBP |
463.5794 ETH |
1,415.1000 GBP |
1,353.9000 GBP |
1,426.7000 GBP |
1,369.1000 GBP |
| 2023-02-20 |
1,411.3000 GBP |
268.6929 ETH |
1,399.3000 GBP |
1,375.0000 GBP |
1,427.6000 GBP |
1,413.3000 GBP |
| 2023-02-19 |
1,407.1000 GBP |
283.1447 ETH |
1,405.0000 GBP |
1,386.2000 GBP |
1,429.9000 GBP |
1,396.1000 GBP |
| 2023-02-18 |
1,406.6000 GBP |
201.6415 ETH |
1,406.9000 GBP |
1,396.0000 GBP |
1,422.0000 GBP |
1,404.8000 GBP |
| 2023-02-17 |
1,396.6000 GBP |
387.2677 ETH |
1,364.6000 GBP |
1,364.5000 GBP |
1,427.1000 GBP |
1,408.7000 GBP |
| 2023-02-16 |
1,405.5000 GBP |
559.4748 ETH |
1,391.0000 GBP |
1,364.5000 GBP |
1,447.5000 GBP |
1,364.6000 GBP |
| 2023-02-15 |
1,331.5000 GBP |
477.1002 ETH |
1,277.6000 GBP |
1,270.5000 GBP |
1,390.1000 GBP |
1,387.5000 GBP |
| 2023-02-14 |
1,249.5000 GBP |
432.6011 ETH |
1,239.7000 GBP |
1,222.2000 GBP |
1,285.0000 GBP |
1,278.8000 GBP |
| 2023-02-13 |
1,230.3000 GBP |
547.2441 ETH |
1,256.1000 GBP |
1,206.2000 GBP |
1,265.0000 GBP |
1,240.7000 GBP |
| 2023-02-12 |
1,266.1000 GBP |
164.4464 ETH |
1,276.2000 GBP |
1,239.6000 GBP |
1,283.4000 GBP |
1,255.9000 GBP |