Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1,012.0000 GBP |
93.0758 ETH |
1,012.5000 GBP |
1,008.5000 GBP |
1,016.8000 GBP |
1,013.4000 GBP |
| 2022-12-23 |
1,012.9000 GBP |
305.0144 ETH |
1,011.7000 GBP |
1,005.3000 GBP |
1,019.3000 GBP |
1,012.3000 GBP |
| 2022-12-22 |
1,002.2000 GBP |
301.2761 ETH |
1,004.4000 GBP |
984.5000 GBP |
1,024.7000 GBP |
1,010.8000 GBP |
| 2022-12-21 |
1,000.7000 GBP |
166.7787 ETH |
998.7000 GBP |
991.0000 GBP |
1,006.4000 GBP |
1,003.1000 GBP |
| 2022-12-20 |
992.8000 GBP |
280.4628 ETH |
960.1000 GBP |
959.4000 GBP |
1,010.7000 GBP |
998.6000 GBP |
| 2022-12-19 |
970.9000 GBP |
833.7744 ETH |
974.1000 GBP |
950.0000 GBP |
980.9000 GBP |
961.3000 GBP |
| 2022-12-18 |
972.2000 GBP |
382.5278 ETH |
976.2000 GBP |
964.7000 GBP |
984.1000 GBP |
977.4000 GBP |
| 2022-12-17 |
967.8000 GBP |
560.7274 ETH |
958.9000 GBP |
957.7000 GBP |
979.2000 GBP |
979.2000 GBP |
| 2022-12-16 |
994.8000 GBP |
1,023.1271 ETH |
1,038.3000 GBP |
953.5000 GBP |
1,048.7000 GBP |
960.9000 GBP |
| 2022-12-15 |
1,040.7000 GBP |
515.4867 ETH |
1,053.0000 GBP |
1,029.7000 GBP |
1,054.9000 GBP |
1,036.9000 GBP |
| 2022-12-14 |
1,067.1000 GBP |
683.9916 ETH |
1,068.1000 GBP |
1,047.4000 GBP |
1,085.0000 GBP |
1,052.1000 GBP |
| 2022-12-13 |
1,054.7000 GBP |
381.7350 ETH |
1,041.3000 GBP |
1,022.9000 GBP |
1,083.2000 GBP |
1,067.7000 GBP |
| 2022-12-12 |
1,022.9000 GBP |
301.0111 ETH |
1,029.2000 GBP |
1,012.0000 GBP |
1,041.9000 GBP |
1,039.5000 GBP |
| 2022-12-11 |
1,035.5000 GBP |
196.9350 ETH |
1,033.2000 GBP |
1,027.2000 GBP |
1,046.2000 GBP |
1,031.1000 GBP |
| 2022-12-10 |
1,035.3000 GBP |
71.2080 ETH |
1,029.8000 GBP |
1,028.4000 GBP |
1,043.9000 GBP |
1,031.7000 GBP |
| 2022-12-09 |
1,040.3000 GBP |
211.9947 ETH |
1,047.1000 GBP |
1,025.0000 GBP |
1,053.4000 GBP |
1,029.1000 GBP |
| 2022-12-08 |
1,027.0000 GBP |
176.9740 ETH |
1,008.9000 GBP |
1,005.4000 GBP |
1,053.8000 GBP |
1,047.8000 GBP |
| 2022-12-07 |
1,014.8000 GBP |
311.3429 ETH |
1,048.4000 GBP |
1,003.6000 GBP |
1,050.3000 GBP |
1,010.7000 GBP |
| 2022-12-06 |
1,031.4000 GBP |
286.8083 ETH |
1,032.6000 GBP |
1,024.5000 GBP |
1,049.1000 GBP |
1,049.1000 GBP |
| 2022-12-05 |
1,050.1000 GBP |
972.1234 ETH |
1,039.8000 GBP |
1,025.4000 GBP |
1,062.6000 GBP |
1,031.3000 GBP |
| 2022-12-04 |
1,032.4000 GBP |
1,399.8775 ETH |
1,010.9000 GBP |
1,010.8000 GBP |
1,046.4000 GBP |
1,041.5000 GBP |
| 2022-12-03 |
1,038.2000 GBP |
298.5642 ETH |
1,058.9000 GBP |
1,009.7000 GBP |
1,061.2000 GBP |
1,012.3000 GBP |
| 2022-12-02 |
1,045.5000 GBP |
545.5024 ETH |
1,041.5000 GBP |
1,035.3000 GBP |
1,057.2000 GBP |
1,052.8000 GBP |
| 2022-12-01 |
1,047.2000 GBP |
1,928.7638 ETH |
1,070.5000 GBP |
1,030.9000 GBP |
1,072.5000 GBP |
1,040.8000 GBP |
| 2022-11-30 |
1,061.2000 GBP |
418.7885 ETH |
1,019.0000 GBP |
1,015.6000 GBP |
1,084.2000 GBP |
1,074.5000 GBP |
| 2022-11-29 |
1,007.8000 GBP |
259.3344 ETH |
977.3000 GBP |
969.5000 GBP |
1,025.0000 GBP |
1,018.3000 GBP |
| 2022-11-28 |
970.3000 GBP |
228.1520 ETH |
990.7000 GBP |
958.6000 GBP |
992.7000 GBP |
978.5000 GBP |
| 2022-11-27 |
1,004.6000 GBP |
99.2550 ETH |
996.7000 GBP |
996.1000 GBP |
1,010.6000 GBP |
996.1000 GBP |
| 2022-11-26 |
1,005.6000 GBP |
135.1636 ETH |
991.5000 GBP |
990.2000 GBP |
1,016.2000 GBP |
996.5000 GBP |
| 2022-11-25 |
985.4000 GBP |
372.2487 ETH |
993.1000 GBP |
968.7000 GBP |
997.1000 GBP |
992.9000 GBP |
| 2022-11-24 |
988.8000 GBP |
174.9472 ETH |
979.8000 GBP |
977.9000 GBP |
1,004.2000 GBP |
994.6000 GBP |
| 2022-11-23 |
972.5000 GBP |
205.3718 ETH |
957.5000 GBP |
949.3000 GBP |
989.1000 GBP |
976.7000 GBP |
| 2022-11-22 |
930.8000 GBP |
262.7651 ETH |
930.7000 GBP |
909.3000 GBP |
959.0000 GBP |
954.5000 GBP |
| 2022-11-21 |
942.7000 GBP |
302.6010 ETH |
958.9000 GBP |
914.2000 GBP |
969.1000 GBP |
936.5000 GBP |
| 2022-11-20 |
986.8000 GBP |
268.5532 ETH |
1,024.5000 GBP |
955.8000 GBP |
1,028.5000 GBP |
959.7000 GBP |
| 2022-11-19 |
1,017.4000 GBP |
139.3243 ETH |
1,019.4000 GBP |
1,010.9000 GBP |
1,035.1000 GBP |
1,024.4000 GBP |
| 2022-11-18 |
1,019.2000 GBP |
258.6377 ETH |
1,011.1000 GBP |
1,010.1000 GBP |
1,032.6000 GBP |
1,019.8000 GBP |
| 2022-11-17 |
1,015.0000 GBP |
397.2168 ETH |
1,021.8000 GBP |
995.0000 GBP |
1,029.2000 GBP |
1,010.3000 GBP |
| 2022-11-16 |
1,038.3000 GBP |
591.7651 ETH |
1,053.5000 GBP |
999.0000 GBP |
1,066.2000 GBP |
1,018.8000 GBP |
| 2022-11-15 |
1,059.2000 GBP |
858.0613 ETH |
1,057.2000 GBP |
1,044.8000 GBP |
1,080.2000 GBP |
1,051.2000 GBP |
| 2022-11-14 |
1,047.9000 GBP |
408.3633 ETH |
1,036.3000 GBP |
997.1000 GBP |
1,093.1000 GBP |
1,060.1000 GBP |
| 2022-11-13 |
1,033.7000 GBP |
559.3420 ETH |
1,059.8000 GBP |
1,008.4000 GBP |
1,073.9000 GBP |
1,034.5000 GBP |
| 2022-11-12 |
1,064.3000 GBP |
207.4858 ETH |
1,085.3000 GBP |
1,046.3000 GBP |
1,088.6000 GBP |
1,054.0000 GBP |
| 2022-11-11 |
1,075.7000 GBP |
865.5084 ETH |
1,108.5000 GBP |
1,022.3000 GBP |
1,113.7000 GBP |
1,082.7000 GBP |
| 2022-11-10 |
1,079.1000 GBP |
932.1628 ETH |
964.7000 GBP |
962.0000 GBP |
1,159.3000 GBP |
1,110.1000 GBP |
| 2022-11-09 |
1,051.3000 GBP |
1,881.4336 ETH |
1,152.7000 GBP |
945.3000 GBP |
1,162.9000 GBP |
945.3000 GBP |
| 2022-11-08 |
1,237.4000 GBP |
7,132.1834 ETH |
1,362.2000 GBP |
1,060.2000 GBP |
1,367.3000 GBP |
1,147.5000 GBP |
| 2022-11-07 |
1,378.6000 GBP |
1,331.9558 ETH |
1,382.0000 GBP |
1,344.3000 GBP |
1,406.0000 GBP |
1,361.8000 GBP |
| 2022-11-06 |
1,415.7000 GBP |
2,171.2724 ETH |
1,429.2000 GBP |
1,389.9000 GBP |
1,439.4000 GBP |
1,392.8000 GBP |
| 2022-11-05 |
1,445.8000 GBP |
287.6345 ETH |
1,447.7000 GBP |
1,427.4000 GBP |
1,464.3000 GBP |
1,430.6000 GBP |