Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
1,292.6000 GBP |
1,353.4934 ETH |
1,314.0000 GBP |
1,246.1000 GBP |
1,326.4000 GBP |
1,259.6000 GBP |
| 2023-01-23 |
1,310.1000 GBP |
809.3167 ETH |
1,312.0000 GBP |
1,261.3000 GBP |
1,333.0000 GBP |
1,315.0000 GBP |
| 2023-01-22 |
1,311.5000 GBP |
495.9842 ETH |
1,309.8000 GBP |
1,294.8000 GBP |
1,339.3000 GBP |
1,313.7000 GBP |
| 2023-01-21 |
1,329.2000 GBP |
292.5112 ETH |
1,333.9000 GBP |
1,309.2000 GBP |
1,353.0000 GBP |
1,310.4000 GBP |
| 2023-01-20 |
1,288.8000 GBP |
601.9155 ETH |
1,251.3000 GBP |
1,248.2000 GBP |
1,340.3000 GBP |
1,338.6000 GBP |
| 2023-01-19 |
1,236.8000 GBP |
487.2821 ETH |
1,225.5000 GBP |
1,224.6000 GBP |
1,258.2000 GBP |
1,250.8000 GBP |
| 2023-01-18 |
1,260.1000 GBP |
605.8985 ETH |
1,273.8000 GBP |
1,217.2000 GBP |
1,295.0000 GBP |
1,224.6000 GBP |
| 2023-01-17 |
1,284.3000 GBP |
309.6203 ETH |
1,283.1000 GBP |
1,266.9000 GBP |
1,305.5000 GBP |
1,281.2000 GBP |
| 2023-01-16 |
1,277.8000 GBP |
772.0058 ETH |
1,270.0000 GBP |
1,246.7000 GBP |
1,314.8000 GBP |
1,293.5000 GBP |
| 2023-01-15 |
1,255.4000 GBP |
408.1222 ETH |
1,265.3000 GBP |
1,239.3000 GBP |
1,276.7000 GBP |
1,268.8000 GBP |
| 2023-01-14 |
1,256.3000 GBP |
1,071.7704 ETH |
1,184.7000 GBP |
1,183.6000 GBP |
1,311.1000 GBP |
1,268.1000 GBP |
| 2023-01-13 |
1,160.7000 GBP |
933.9469 ETH |
1,159.7000 GBP |
1,149.3000 GBP |
1,195.2000 GBP |
1,183.8000 GBP |
| 2023-01-12 |
1,150.5000 GBP |
846.3958 ETH |
1,142.7000 GBP |
1,132.7000 GBP |
1,176.8000 GBP |
1,160.1000 GBP |
| 2023-01-11 |
1,104.7000 GBP |
546.9801 ETH |
1,098.6000 GBP |
1,089.1000 GBP |
1,143.9000 GBP |
1,141.8000 GBP |
| 2023-01-10 |
1,094.4000 GBP |
748.3416 ETH |
1,084.7000 GBP |
1,082.8000 GBP |
1,106.6000 GBP |
1,098.8000 GBP |
| 2023-01-09 |
1,085.4000 GBP |
3,448.0410 ETH |
1,064.3000 GBP |
1,058.1000 GBP |
1,103.4000 GBP |
1,082.4000 GBP |
| 2023-01-08 |
1,053.4000 GBP |
2,080.3093 ETH |
1,044.3000 GBP |
1,039.3000 GBP |
1,063.8000 GBP |
1,059.6000 GBP |
| 2023-01-07 |
1,044.3000 GBP |
988.4321 ETH |
1,048.7000 GBP |
1,042.5000 GBP |
1,050.6000 GBP |
1,044.4000 GBP |
| 2023-01-06 |
1,049.4000 GBP |
2,966.0959 ETH |
1,050.1000 GBP |
1,040.0000 GBP |
1,054.4000 GBP |
1,049.6000 GBP |
| 2023-01-05 |
1,048.4000 GBP |
3,449.4259 ETH |
1,042.8000 GBP |
1,036.3000 GBP |
1,052.9000 GBP |
1,049.0000 GBP |
| 2023-01-04 |
1,039.6000 GBP |
893.4557 ETH |
1,013.5000 GBP |
1,010.8000 GBP |
1,050.0000 GBP |
1,041.1000 GBP |
| 2023-01-03 |
1,012.4000 GBP |
193.7931 ETH |
1,005.7000 GBP |
1,001.5000 GBP |
1,021.1000 GBP |
1,013.8000 GBP |
| 2023-01-02 |
995.7000 GBP |
467.9020 ETH |
992.0000 GBP |
985.8000 GBP |
1,014.4000 GBP |
1,006.9000 GBP |
| 2023-01-01 |
991.3000 GBP |
648.3094 ETH |
988.3000 GBP |
985.6000 GBP |
994.9000 GBP |
993.2000 GBP |
| 2022-12-31 |
991.6000 GBP |
118.1380 ETH |
991.3000 GBP |
985.7000 GBP |
997.8000 GBP |
987.8000 GBP |
| 2022-12-30 |
989.6000 GBP |
125.9286 ETH |
995.1000 GBP |
980.2000 GBP |
996.8000 GBP |
990.5000 GBP |
| 2022-12-29 |
993.1000 GBP |
115.8013 ETH |
989.6000 GBP |
985.7000 GBP |
1,001.4000 GBP |
996.7000 GBP |
| 2022-12-28 |
991.9000 GBP |
175.0767 ETH |
1,006.8000 GBP |
983.8000 GBP |
1,008.4000 GBP |
989.4000 GBP |
| 2022-12-27 |
1,008.1000 GBP |
120.1083 ETH |
1,018.7000 GBP |
998.4000 GBP |
1,018.7000 GBP |
1,006.6000 GBP |
| 2022-12-26 |
1,010.0000 GBP |
151.4089 ETH |
1,010.8000 GBP |
1,005.5000 GBP |
1,013.4000 GBP |
1,013.1000 GBP |
| 2022-12-25 |
1,005.9000 GBP |
120.7389 ETH |
1,013.0000 GBP |
991.1000 GBP |
1,014.7000 GBP |
1,009.9000 GBP |
| 2022-12-24 |
1,012.0000 GBP |
93.0758 ETH |
1,012.5000 GBP |
1,008.5000 GBP |
1,016.8000 GBP |
1,013.4000 GBP |
| 2022-12-23 |
1,012.9000 GBP |
305.0144 ETH |
1,011.7000 GBP |
1,005.3000 GBP |
1,019.3000 GBP |
1,012.3000 GBP |
| 2022-12-22 |
1,002.2000 GBP |
301.2761 ETH |
1,004.4000 GBP |
984.5000 GBP |
1,024.7000 GBP |
1,010.8000 GBP |
| 2022-12-21 |
1,000.7000 GBP |
166.7787 ETH |
998.7000 GBP |
991.0000 GBP |
1,006.4000 GBP |
1,003.1000 GBP |
| 2022-12-20 |
992.8000 GBP |
280.4628 ETH |
960.1000 GBP |
959.4000 GBP |
1,010.7000 GBP |
998.6000 GBP |
| 2022-12-19 |
970.9000 GBP |
833.7744 ETH |
974.1000 GBP |
950.0000 GBP |
980.9000 GBP |
961.3000 GBP |
| 2022-12-18 |
972.2000 GBP |
382.5278 ETH |
976.2000 GBP |
964.7000 GBP |
984.1000 GBP |
977.4000 GBP |
| 2022-12-17 |
967.8000 GBP |
560.7274 ETH |
958.9000 GBP |
957.7000 GBP |
979.2000 GBP |
979.2000 GBP |
| 2022-12-16 |
994.8000 GBP |
1,023.1271 ETH |
1,038.3000 GBP |
953.5000 GBP |
1,048.7000 GBP |
960.9000 GBP |
| 2022-12-15 |
1,040.7000 GBP |
515.4867 ETH |
1,053.0000 GBP |
1,029.7000 GBP |
1,054.9000 GBP |
1,036.9000 GBP |
| 2022-12-14 |
1,067.1000 GBP |
683.9916 ETH |
1,068.1000 GBP |
1,047.4000 GBP |
1,085.0000 GBP |
1,052.1000 GBP |
| 2022-12-13 |
1,054.7000 GBP |
381.7350 ETH |
1,041.3000 GBP |
1,022.9000 GBP |
1,083.2000 GBP |
1,067.7000 GBP |
| 2022-12-12 |
1,022.9000 GBP |
301.0111 ETH |
1,029.2000 GBP |
1,012.0000 GBP |
1,041.9000 GBP |
1,039.5000 GBP |
| 2022-12-11 |
1,035.5000 GBP |
196.9350 ETH |
1,033.2000 GBP |
1,027.2000 GBP |
1,046.2000 GBP |
1,031.1000 GBP |
| 2022-12-10 |
1,035.3000 GBP |
71.2080 ETH |
1,029.8000 GBP |
1,028.4000 GBP |
1,043.9000 GBP |
1,031.7000 GBP |
| 2022-12-09 |
1,040.3000 GBP |
211.9947 ETH |
1,047.1000 GBP |
1,025.0000 GBP |
1,053.4000 GBP |
1,029.1000 GBP |
| 2022-12-08 |
1,027.0000 GBP |
176.9740 ETH |
1,008.9000 GBP |
1,005.4000 GBP |
1,053.8000 GBP |
1,047.8000 GBP |
| 2022-12-07 |
1,014.8000 GBP |
311.3429 ETH |
1,048.4000 GBP |
1,003.6000 GBP |
1,050.3000 GBP |
1,010.7000 GBP |
| 2022-12-06 |
1,031.4000 GBP |
286.8083 ETH |
1,032.6000 GBP |
1,024.5000 GBP |
1,049.1000 GBP |
1,049.1000 GBP |