Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
1,050.1000 GBP |
972.1234 ETH |
1,039.8000 GBP |
1,025.4000 GBP |
1,062.6000 GBP |
1,031.3000 GBP |
| 2022-12-04 |
1,032.4000 GBP |
1,399.8775 ETH |
1,010.9000 GBP |
1,010.8000 GBP |
1,046.4000 GBP |
1,041.5000 GBP |
| 2022-12-03 |
1,038.2000 GBP |
298.5642 ETH |
1,058.9000 GBP |
1,009.7000 GBP |
1,061.2000 GBP |
1,012.3000 GBP |
| 2022-12-02 |
1,045.5000 GBP |
545.5024 ETH |
1,041.5000 GBP |
1,035.3000 GBP |
1,057.2000 GBP |
1,052.8000 GBP |
| 2022-12-01 |
1,047.2000 GBP |
1,928.7638 ETH |
1,070.5000 GBP |
1,030.9000 GBP |
1,072.5000 GBP |
1,040.8000 GBP |
| 2022-11-30 |
1,061.2000 GBP |
418.7885 ETH |
1,019.0000 GBP |
1,015.6000 GBP |
1,084.2000 GBP |
1,074.5000 GBP |
| 2022-11-29 |
1,007.8000 GBP |
259.3344 ETH |
977.3000 GBP |
969.5000 GBP |
1,025.0000 GBP |
1,018.3000 GBP |
| 2022-11-28 |
970.3000 GBP |
228.1520 ETH |
990.7000 GBP |
958.6000 GBP |
992.7000 GBP |
978.5000 GBP |
| 2022-11-27 |
1,004.6000 GBP |
99.2550 ETH |
996.7000 GBP |
996.1000 GBP |
1,010.6000 GBP |
996.1000 GBP |
| 2022-11-26 |
1,005.6000 GBP |
135.1636 ETH |
991.5000 GBP |
990.2000 GBP |
1,016.2000 GBP |
996.5000 GBP |
| 2022-11-25 |
985.4000 GBP |
372.2487 ETH |
993.1000 GBP |
968.7000 GBP |
997.1000 GBP |
992.9000 GBP |
| 2022-11-24 |
988.8000 GBP |
174.9472 ETH |
979.8000 GBP |
977.9000 GBP |
1,004.2000 GBP |
994.6000 GBP |
| 2022-11-23 |
972.5000 GBP |
205.3718 ETH |
957.5000 GBP |
949.3000 GBP |
989.1000 GBP |
976.7000 GBP |
| 2022-11-22 |
930.8000 GBP |
262.7651 ETH |
930.7000 GBP |
909.3000 GBP |
959.0000 GBP |
954.5000 GBP |
| 2022-11-21 |
942.7000 GBP |
302.6010 ETH |
958.9000 GBP |
914.2000 GBP |
969.1000 GBP |
936.5000 GBP |
| 2022-11-20 |
986.8000 GBP |
268.5532 ETH |
1,024.5000 GBP |
955.8000 GBP |
1,028.5000 GBP |
959.7000 GBP |
| 2022-11-19 |
1,017.4000 GBP |
139.3243 ETH |
1,019.4000 GBP |
1,010.9000 GBP |
1,035.1000 GBP |
1,024.4000 GBP |
| 2022-11-18 |
1,019.2000 GBP |
258.6377 ETH |
1,011.1000 GBP |
1,010.1000 GBP |
1,032.6000 GBP |
1,019.8000 GBP |
| 2022-11-17 |
1,015.0000 GBP |
397.2168 ETH |
1,021.8000 GBP |
995.0000 GBP |
1,029.2000 GBP |
1,010.3000 GBP |
| 2022-11-16 |
1,038.3000 GBP |
591.7651 ETH |
1,053.5000 GBP |
999.0000 GBP |
1,066.2000 GBP |
1,018.8000 GBP |
| 2022-11-15 |
1,059.2000 GBP |
858.0613 ETH |
1,057.2000 GBP |
1,044.8000 GBP |
1,080.2000 GBP |
1,051.2000 GBP |
| 2022-11-14 |
1,047.9000 GBP |
408.3633 ETH |
1,036.3000 GBP |
997.1000 GBP |
1,093.1000 GBP |
1,060.1000 GBP |
| 2022-11-13 |
1,033.7000 GBP |
559.3420 ETH |
1,059.8000 GBP |
1,008.4000 GBP |
1,073.9000 GBP |
1,034.5000 GBP |
| 2022-11-12 |
1,064.3000 GBP |
207.4858 ETH |
1,085.3000 GBP |
1,046.3000 GBP |
1,088.6000 GBP |
1,054.0000 GBP |
| 2022-11-11 |
1,075.7000 GBP |
865.5084 ETH |
1,108.5000 GBP |
1,022.3000 GBP |
1,113.7000 GBP |
1,082.7000 GBP |
| 2022-11-10 |
1,079.1000 GBP |
932.1628 ETH |
964.7000 GBP |
962.0000 GBP |
1,159.3000 GBP |
1,110.1000 GBP |
| 2022-11-09 |
1,051.3000 GBP |
1,881.4336 ETH |
1,152.7000 GBP |
945.3000 GBP |
1,162.9000 GBP |
945.3000 GBP |
| 2022-11-08 |
1,237.4000 GBP |
7,132.1834 ETH |
1,362.2000 GBP |
1,060.2000 GBP |
1,367.3000 GBP |
1,147.5000 GBP |
| 2022-11-07 |
1,378.6000 GBP |
1,331.9558 ETH |
1,382.0000 GBP |
1,344.3000 GBP |
1,406.0000 GBP |
1,361.8000 GBP |
| 2022-11-06 |
1,415.7000 GBP |
2,171.2724 ETH |
1,429.2000 GBP |
1,389.9000 GBP |
1,439.4000 GBP |
1,392.8000 GBP |
| 2022-11-05 |
1,445.8000 GBP |
287.6345 ETH |
1,447.7000 GBP |
1,427.4000 GBP |
1,464.3000 GBP |
1,430.6000 GBP |
| 2022-11-04 |
1,431.1000 GBP |
1,615.5257 ETH |
1,367.6000 GBP |
1,367.5000 GBP |
1,477.5000 GBP |
1,444.4000 GBP |
| 2022-11-03 |
1,369.2000 GBP |
1,392.6065 ETH |
1,333.9000 GBP |
1,332.4000 GBP |
1,386.7000 GBP |
1,368.8000 GBP |
| 2022-11-02 |
1,357.8000 GBP |
1,589.0589 ETH |
1,375.4000 GBP |
1,320.3000 GBP |
1,400.6000 GBP |
1,333.6000 GBP |
| 2022-11-01 |
1,380.5000 GBP |
4,136.8596 ETH |
1,370.0000 GBP |
1,360.9000 GBP |
1,397.6000 GBP |
1,375.9000 GBP |
| 2022-10-31 |
1,373.4000 GBP |
1,132.8091 ETH |
1,372.4000 GBP |
1,347.8000 GBP |
1,413.7000 GBP |
1,367.6000 GBP |
| 2022-10-30 |
1,376.5000 GBP |
1,556.8780 ETH |
1,394.5000 GBP |
1,359.1000 GBP |
1,410.8000 GBP |
1,372.8000 GBP |
| 2022-10-29 |
1,393.2000 GBP |
2,307.1951 ETH |
1,336.5000 GBP |
1,334.2000 GBP |
1,431.3000 GBP |
1,394.3000 GBP |
| 2022-10-28 |
1,319.9000 GBP |
3,370.4981 ETH |
1,308.1000 GBP |
1,284.7000 GBP |
1,355.1000 GBP |
1,339.0000 GBP |
| 2022-10-27 |
1,334.8000 GBP |
3,113.3532 ETH |
1,344.9000 GBP |
1,300.0000 GBP |
1,362.8000 GBP |
1,310.8000 GBP |
| 2022-10-26 |
1,327.8000 GBP |
2,668.5684 ETH |
1,276.0000 GBP |
1,275.3000 GBP |
1,375.0000 GBP |
1,342.7000 GBP |
| 2022-10-25 |
1,243.2000 GBP |
4,142.0441 ETH |
1,190.2000 GBP |
1,182.1000 GBP |
1,328.7000 GBP |
1,277.5000 GBP |
| 2022-10-24 |
1,190.0000 GBP |
1,853.5860 ETH |
1,204.0000 GBP |
1,173.7000 GBP |
1,208.4000 GBP |
1,188.0000 GBP |
| 2022-10-23 |
1,177.3000 GBP |
1,511.2950 ETH |
1,161.5000 GBP |
1,151.3000 GBP |
1,208.3000 GBP |
1,200.7000 GBP |
| 2022-10-22 |
1,159.5000 GBP |
252.7542 ETH |
1,149.8000 GBP |
1,146.2000 GBP |
1,167.5000 GBP |
1,162.7000 GBP |
| 2022-10-21 |
1,146.1000 GBP |
2,496.0438 ETH |
1,143.3000 GBP |
1,131.2000 GBP |
1,157.1000 GBP |
1,150.8000 GBP |
| 2022-10-20 |
1,148.1000 GBP |
835.0031 ETH |
1,146.2000 GBP |
1,134.6000 GBP |
1,161.0000 GBP |
1,139.2000 GBP |
| 2022-10-19 |
1,152.5000 GBP |
331.3401 ETH |
1,155.6000 GBP |
1,141.8000 GBP |
1,161.9000 GBP |
1,147.3000 GBP |
| 2022-10-18 |
1,167.9000 GBP |
1,007.9577 ETH |
1,173.8000 GBP |
1,137.3000 GBP |
1,180.0000 GBP |
1,155.3000 GBP |
| 2022-10-17 |
1,164.1000 GBP |
749.2988 ETH |
1,160.9000 GBP |
1,153.7000 GBP |
1,177.5000 GBP |
1,173.6000 GBP |