Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1,431.1000 GBP |
1,615.5257 ETH |
1,367.6000 GBP |
1,367.5000 GBP |
1,477.5000 GBP |
1,444.4000 GBP |
| 2022-11-03 |
1,369.2000 GBP |
1,392.6065 ETH |
1,333.9000 GBP |
1,332.4000 GBP |
1,386.7000 GBP |
1,368.8000 GBP |
| 2022-11-02 |
1,357.8000 GBP |
1,589.0589 ETH |
1,375.4000 GBP |
1,320.3000 GBP |
1,400.6000 GBP |
1,333.6000 GBP |
| 2022-11-01 |
1,380.5000 GBP |
4,136.8596 ETH |
1,370.0000 GBP |
1,360.9000 GBP |
1,397.6000 GBP |
1,375.9000 GBP |
| 2022-10-31 |
1,373.4000 GBP |
1,132.8091 ETH |
1,372.4000 GBP |
1,347.8000 GBP |
1,413.7000 GBP |
1,367.6000 GBP |
| 2022-10-30 |
1,376.5000 GBP |
1,556.8780 ETH |
1,394.5000 GBP |
1,359.1000 GBP |
1,410.8000 GBP |
1,372.8000 GBP |
| 2022-10-29 |
1,393.2000 GBP |
2,307.1951 ETH |
1,336.5000 GBP |
1,334.2000 GBP |
1,431.3000 GBP |
1,394.3000 GBP |
| 2022-10-28 |
1,319.9000 GBP |
3,370.4981 ETH |
1,308.1000 GBP |
1,284.7000 GBP |
1,355.1000 GBP |
1,339.0000 GBP |
| 2022-10-27 |
1,334.8000 GBP |
3,113.3532 ETH |
1,344.9000 GBP |
1,300.0000 GBP |
1,362.8000 GBP |
1,310.8000 GBP |
| 2022-10-26 |
1,327.8000 GBP |
2,668.5684 ETH |
1,276.0000 GBP |
1,275.3000 GBP |
1,375.0000 GBP |
1,342.7000 GBP |
| 2022-10-25 |
1,243.2000 GBP |
4,142.0441 ETH |
1,190.2000 GBP |
1,182.1000 GBP |
1,328.7000 GBP |
1,277.5000 GBP |
| 2022-10-24 |
1,190.0000 GBP |
1,853.5860 ETH |
1,204.0000 GBP |
1,173.7000 GBP |
1,208.4000 GBP |
1,188.0000 GBP |
| 2022-10-23 |
1,177.3000 GBP |
1,511.2950 ETH |
1,161.5000 GBP |
1,151.3000 GBP |
1,208.3000 GBP |
1,200.7000 GBP |
| 2022-10-22 |
1,159.5000 GBP |
252.7542 ETH |
1,149.8000 GBP |
1,146.2000 GBP |
1,167.5000 GBP |
1,162.7000 GBP |
| 2022-10-21 |
1,146.1000 GBP |
2,496.0438 ETH |
1,143.3000 GBP |
1,131.2000 GBP |
1,157.1000 GBP |
1,150.8000 GBP |
| 2022-10-20 |
1,148.1000 GBP |
835.0031 ETH |
1,146.2000 GBP |
1,134.6000 GBP |
1,161.0000 GBP |
1,139.2000 GBP |
| 2022-10-19 |
1,152.5000 GBP |
331.3401 ETH |
1,155.6000 GBP |
1,141.8000 GBP |
1,161.9000 GBP |
1,147.3000 GBP |
| 2022-10-18 |
1,167.9000 GBP |
1,007.9577 ETH |
1,173.8000 GBP |
1,137.3000 GBP |
1,180.0000 GBP |
1,155.3000 GBP |
| 2022-10-17 |
1,164.1000 GBP |
749.2988 ETH |
1,160.9000 GBP |
1,153.7000 GBP |
1,177.5000 GBP |
1,173.6000 GBP |
| 2022-10-16 |
1,165.5000 GBP |
2,669.8515 ETH |
1,140.8000 GBP |
1,139.1000 GBP |
1,175.0000 GBP |
1,162.6000 GBP |
| 2022-10-15 |
1,147.3000 GBP |
180.4457 ETH |
1,159.9000 GBP |
1,130.9000 GBP |
1,163.3000 GBP |
1,140.2000 GBP |
| 2022-10-14 |
1,173.9000 GBP |
1,142.9807 ETH |
1,138.7000 GBP |
1,138.7000 GBP |
1,191.6000 GBP |
1,160.6000 GBP |
| 2022-10-13 |
1,111.2000 GBP |
2,204.1839 ETH |
1,165.6000 GBP |
1,067.3000 GBP |
1,168.6000 GBP |
1,140.1000 GBP |
| 2022-10-12 |
1,173.3000 GBP |
3,412.3691 ETH |
1,167.8000 GBP |
1,162.9000 GBP |
1,182.6000 GBP |
1,166.2000 GBP |
| 2022-10-11 |
1,162.1000 GBP |
3,154.5142 ETH |
1,162.0000 GBP |
1,145.0000 GBP |
1,172.9000 GBP |
1,167.1000 GBP |
| 2022-10-10 |
1,184.3000 GBP |
997.2884 ETH |
1,194.3000 GBP |
1,166.0000 GBP |
1,206.3000 GBP |
1,166.7000 GBP |
| 2022-10-09 |
1,188.9000 GBP |
351.0613 ETH |
1,186.4000 GBP |
1,179.6000 GBP |
1,198.2000 GBP |
1,194.7000 GBP |
| 2022-10-08 |
1,197.1000 GBP |
186.3800 ETH |
1,200.7000 GBP |
1,176.4000 GBP |
1,205.1000 GBP |
1,186.7000 GBP |
| 2022-10-07 |
1,209.4000 GBP |
2,993.3471 ETH |
1,210.7000 GBP |
1,187.2000 GBP |
1,219.4000 GBP |
1,201.2000 GBP |
| 2022-10-06 |
1,213.7000 GBP |
3,579.2934 ETH |
1,191.9000 GBP |
1,191.3000 GBP |
1,227.6000 GBP |
1,210.2000 GBP |
| 2022-10-05 |
1,181.9000 GBP |
2,024.4358 ETH |
1,190.3000 GBP |
1,165.4000 GBP |
1,201.0000 GBP |
1,191.6000 GBP |
| 2022-10-04 |
1,184.6000 GBP |
2,434.3581 ETH |
1,166.6000 GBP |
1,165.8000 GBP |
1,195.6000 GBP |
1,189.4000 GBP |
| 2022-10-03 |
1,158.1000 GBP |
4,839.5186 ETH |
1,146.0000 GBP |
1,136.2000 GBP |
1,179.1000 GBP |
1,168.3000 GBP |
| 2022-10-02 |
1,160.9000 GBP |
649.8636 ETH |
1,175.4000 GBP |
1,140.0000 GBP |
1,180.8000 GBP |
1,144.8000 GBP |
| 2022-10-01 |
1,189.6000 GBP |
666.7889 ETH |
1,190.6000 GBP |
1,168.8000 GBP |
1,195.0000 GBP |
1,175.2000 GBP |
| 2022-09-30 |
1,201.8000 GBP |
4,206.9068 ETH |
1,196.6000 GBP |
1,181.9000 GBP |
1,229.9000 GBP |
1,190.6000 GBP |
| 2022-09-29 |
1,202.5000 GBP |
2,158.5717 ETH |
1,236.5000 GBP |
1,175.3000 GBP |
1,249.1000 GBP |
1,194.7000 GBP |
| 2022-09-28 |
1,216.9000 GBP |
6,117.1826 ETH |
1,241.6000 GBP |
1,177.7000 GBP |
1,249.6000 GBP |
1,233.5000 GBP |
| 2022-09-27 |
1,271.3000 GBP |
2,570.7209 ETH |
1,241.7000 GBP |
1,220.9000 GBP |
1,299.6000 GBP |
1,245.4000 GBP |
| 2022-09-26 |
1,224.3000 GBP |
12,294.6847 ETH |
1,197.8000 GBP |
1,192.4000 GBP |
1,252.4000 GBP |
1,247.5000 GBP |
| 2022-09-25 |
1,198.3000 GBP |
3,920.4122 ETH |
1,214.7000 GBP |
1,176.4000 GBP |
1,229.7000 GBP |
1,200.5000 GBP |
| 2022-09-24 |
1,223.8000 GBP |
993.5007 ETH |
1,222.5000 GBP |
1,203.8000 GBP |
1,241.9000 GBP |
1,211.3000 GBP |
| 2022-09-23 |
1,181.8000 GBP |
8,657.2088 ETH |
1,183.6000 GBP |
1,147.5000 GBP |
1,230.5000 GBP |
1,227.2000 GBP |
| 2022-09-22 |
1,148.8000 GBP |
2,748.4492 ETH |
1,109.0000 GBP |
1,103.1000 GBP |
1,196.2000 GBP |
1,183.1000 GBP |
| 2022-09-21 |
1,167.7000 GBP |
2,447.2604 ETH |
1,162.4000 GBP |
1,085.4000 GBP |
1,242.6000 GBP |
1,111.0000 GBP |
| 2022-09-20 |
1,186.7000 GBP |
289.6530 ETH |
1,204.7000 GBP |
1,157.5000 GBP |
1,213.4000 GBP |
1,162.9000 GBP |
| 2022-09-19 |
1,160.1000 GBP |
518.6995 ETH |
1,166.7000 GBP |
1,124.8000 GBP |
1,216.2000 GBP |
1,206.5000 GBP |
| 2022-09-18 |
1,223.8000 GBP |
499.4606 ETH |
1,284.2000 GBP |
1,163.5000 GBP |
1,288.5000 GBP |
1,172.2000 GBP |
| 2022-09-17 |
1,258.8000 GBP |
987.2643 ETH |
1,260.8000 GBP |
1,235.7000 GBP |
1,291.5000 GBP |
1,288.1000 GBP |
| 2022-09-16 |
1,277.2000 GBP |
440.6226 ETH |
1,289.6000 GBP |
1,240.8000 GBP |
1,297.9000 GBP |
1,251.9000 GBP |