Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1,357.2000 GBP |
557.3100 ETH |
1,418.8000 GBP |
1,271.3000 GBP |
1,435.8000 GBP |
1,287.8000 GBP |
| 2022-09-14 |
1,387.6000 GBP |
745.1655 ETH |
1,369.4000 GBP |
1,357.5000 GBP |
1,430.8000 GBP |
1,417.0000 GBP |
| 2022-09-13 |
1,430.4000 GBP |
1,370.3520 ETH |
1,468.9000 GBP |
1,365.1000 GBP |
1,504.0000 GBP |
1,374.0000 GBP |
| 2022-09-12 |
1,488.5000 GBP |
499.1767 ETH |
1,519.2000 GBP |
1,449.8000 GBP |
1,520.3000 GBP |
1,464.3000 GBP |
| 2022-09-11 |
1,517.8000 GBP |
225.2777 ETH |
1,533.8000 GBP |
1,483.1000 GBP |
1,539.9000 GBP |
1,516.1000 GBP |
| 2022-09-10 |
1,503.2000 GBP |
291.0675 ETH |
1,479.4000 GBP |
1,474.3000 GBP |
1,543.0000 GBP |
1,534.9000 GBP |
| 2022-09-09 |
1,472.4000 GBP |
700.9701 ETH |
1,418.1000 GBP |
1,413.6000 GBP |
1,504.0000 GBP |
1,480.1000 GBP |
| 2022-09-08 |
1,417.0000 GBP |
644.6597 ETH |
1,416.8000 GBP |
1,390.3000 GBP |
1,444.4000 GBP |
1,421.4000 GBP |
| 2022-09-07 |
1,350.9000 GBP |
560.0948 ETH |
1,359.9000 GBP |
1,300.0000 GBP |
1,432.0000 GBP |
1,423.6000 GBP |
| 2022-09-06 |
1,414.0000 GBP |
810.5465 ETH |
1,397.7000 GBP |
1,352.4000 GBP |
1,456.4000 GBP |
1,360.4000 GBP |
| 2022-09-05 |
1,374.8000 GBP |
278.8723 ETH |
1,382.9000 GBP |
1,354.0000 GBP |
1,409.0000 GBP |
1,409.0000 GBP |
| 2022-09-04 |
1,359.2000 GBP |
263.6283 ETH |
1,351.2000 GBP |
1,343.3000 GBP |
1,376.0000 GBP |
1,375.3000 GBP |
| 2022-09-03 |
1,354.2000 GBP |
316.2572 ETH |
1,368.1000 GBP |
1,335.0000 GBP |
1,373.9000 GBP |
1,350.7000 GBP |
| 2022-09-02 |
1,388.8000 GBP |
952.0940 ETH |
1,370.0000 GBP |
1,345.0000 GBP |
1,421.9000 GBP |
1,368.1000 GBP |
| 2022-09-01 |
1,349.8000 GBP |
544.5752 ETH |
1,339.4000 GBP |
1,315.6000 GBP |
1,383.6000 GBP |
1,373.5000 GBP |
| 2022-08-31 |
1,357.7000 GBP |
608.0874 ETH |
1,321.5000 GBP |
1,301.9000 GBP |
1,383.4000 GBP |
1,333.0000 GBP |
| 2022-08-30 |
1,328.9000 GBP |
685.1162 ETH |
1,320.2000 GBP |
1,265.4000 GBP |
1,369.0000 GBP |
1,308.7000 GBP |
| 2022-08-29 |
1,265.8100 GBP |
641.1174 ETH |
1,220.6000 GBP |
1,219.1000 GBP |
1,325.9000 GBP |
1,324.3000 GBP |
| 2022-08-28 |
1,260.6500 GBP |
620.5245 ETH |
1,269.9000 GBP |
1,224.2000 GBP |
1,288.7000 GBP |
1,224.2000 GBP |
| 2022-08-27 |
1,273.1000 GBP |
710.8512 ETH |
1,284.5000 GBP |
1,234.8000 GBP |
1,294.2000 GBP |
1,276.4000 GBP |
| 2022-08-26 |
1,369.9200 GBP |
1,722.6609 ETH |
1,432.5000 GBP |
1,271.3000 GBP |
1,437.3000 GBP |
1,281.8000 GBP |
| 2022-08-25 |
1,437.4500 GBP |
1,084.7124 ETH |
1,407.2000 GBP |
1,401.2000 GBP |
1,454.6000 GBP |
1,432.6000 GBP |
| 2022-08-24 |
1,396.8200 GBP |
1,214.1778 ETH |
1,405.3000 GBP |
1,360.0000 GBP |
1,433.0000 GBP |
1,405.6000 GBP |
| 2022-08-23 |
1,378.4000 GBP |
1,056.9020 ETH |
1,380.1000 GBP |
1,334.1000 GBP |
1,414.0000 GBP |
1,406.6000 GBP |
| 2022-08-22 |
1,333.7800 GBP |
879.3567 ETH |
1,366.0000 GBP |
1,298.1000 GBP |
1,384.3000 GBP |
1,384.3000 GBP |
| 2022-08-21 |
1,363.0700 GBP |
1,351.1682 ETH |
1,334.3000 GBP |
1,321.4000 GBP |
1,390.2000 GBP |
1,371.7000 GBP |
| 2022-08-20 |
1,355.3500 GBP |
1,021.5768 ETH |
1,362.2000 GBP |
1,293.8000 GBP |
1,399.3000 GBP |
1,330.2000 GBP |
| 2022-08-19 |
1,464.6600 GBP |
3,143.9499 ETH |
1,547.3000 GBP |
1,358.8000 GBP |
1,547.9000 GBP |
1,358.8000 GBP |
| 2022-08-18 |
1,552.9100 GBP |
711.6735 ETH |
1,524.9000 GBP |
1,512.0000 GBP |
1,574.8000 GBP |
1,555.0000 GBP |
| 2022-08-17 |
1,551.9300 GBP |
1,768.5398 ETH |
1,555.4000 GBP |
1,511.5000 GBP |
1,615.0000 GBP |
1,522.7000 GBP |
| 2022-08-16 |
1,559.3400 GBP |
749.7003 ETH |
1,573.6000 GBP |
1,535.0000 GBP |
1,591.3000 GBP |
1,551.1000 GBP |
| 2022-08-15 |
1,586.8800 GBP |
597.3626 ETH |
1,596.2000 GBP |
1,550.0000 GBP |
1,660.3000 GBP |
1,578.7000 GBP |
| 2022-08-14 |
1,616.2100 GBP |
507.0152 ETH |
1,632.2000 GBP |
1,571.9000 GBP |
1,671.4000 GBP |
1,595.9000 GBP |
| 2022-08-13 |
1,639.3200 GBP |
443.6703 ETH |
1,613.0000 GBP |
1,604.7000 GBP |
1,663.5000 GBP |
1,632.8000 GBP |
| 2022-08-12 |
1,555.0700 GBP |
711.4446 ETH |
1,544.7000 GBP |
1,524.6000 GBP |
1,610.7000 GBP |
1,610.5000 GBP |
| 2022-08-11 |
1,551.8800 GBP |
869.9696 ETH |
1,518.5000 GBP |
1,515.9000 GBP |
1,586.5000 GBP |
1,545.3000 GBP |
| 2022-08-10 |
1,479.9800 GBP |
1,255.4858 ETH |
1,406.0000 GBP |
1,374.7900 GBP |
1,538.2000 GBP |
1,516.2000 GBP |
| 2022-08-09 |
1,430.9300 GBP |
856.9624 ETH |
1,472.6200 GBP |
1,379.1700 GBP |
1,480.2300 GBP |
1,411.9500 GBP |
| 2022-08-08 |
1,455.4100 GBP |
1,168.3288 ETH |
1,409.4000 GBP |
1,406.3700 GBP |
1,497.4800 GBP |
1,470.1700 GBP |
| 2022-08-07 |
1,404.6900 GBP |
696.3438 ETH |
1,400.7400 GBP |
1,383.9700 GBP |
1,433.2600 GBP |
1,403.7800 GBP |
| 2022-08-06 |
1,424.3900 GBP |
790.6365 ETH |
1,439.5600 GBP |
1,396.7200 GBP |
1,448.5100 GBP |
1,405.1400 GBP |
| 2022-08-05 |
1,389.3300 GBP |
1,533.0315 ETH |
1,321.3400 GBP |
1,321.3400 GBP |
1,432.9900 GBP |
1,428.6100 GBP |
| 2022-08-04 |
1,332.7400 GBP |
1,572.1951 ETH |
1,334.6500 GBP |
1,301.9900 GBP |
1,367.9700 GBP |
1,326.0900 GBP |
| 2022-08-03 |
1,350.0300 GBP |
1,493.3064 ETH |
1,343.5900 GBP |
1,309.4400 GBP |
1,381.4500 GBP |
1,331.1100 GBP |
| 2022-08-02 |
1,322.6600 GBP |
1,593.1534 ETH |
1,330.1800 GBP |
1,277.4300 GBP |
1,374.2000 GBP |
1,356.0300 GBP |
| 2022-08-01 |
1,353.2800 GBP |
1,362.9338 ETH |
1,378.0600 GBP |
1,314.1000 GBP |
1,399.0000 GBP |
1,338.8700 GBP |
| 2022-07-31 |
1,401.2100 GBP |
1,539.8928 ETH |
1,393.6000 GBP |
1,372.6300 GBP |
1,439.0000 GBP |
1,381.4700 GBP |
| 2022-07-30 |
1,404.2400 GBP |
2,130.9743 ETH |
1,416.0300 GBP |
1,375.5400 GBP |
1,431.8500 GBP |
1,394.3600 GBP |
| 2022-07-29 |
1,408.6400 GBP |
2,603.0536 ETH |
1,415.3300 GBP |
1,368.5300 GBP |
1,450.5100 GBP |
1,432.6300 GBP |
| 2022-07-28 |
1,377.0300 GBP |
2,925.2205 ETH |
1,342.4600 GBP |
1,314.9000 GBP |
1,461.2100 GBP |
1,415.8400 GBP |