Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
1,165.5000 GBP |
2,669.8515 ETH |
1,140.8000 GBP |
1,139.1000 GBP |
1,175.0000 GBP |
1,162.6000 GBP |
| 2022-10-15 |
1,147.3000 GBP |
180.4457 ETH |
1,159.9000 GBP |
1,130.9000 GBP |
1,163.3000 GBP |
1,140.2000 GBP |
| 2022-10-14 |
1,173.9000 GBP |
1,142.9807 ETH |
1,138.7000 GBP |
1,138.7000 GBP |
1,191.6000 GBP |
1,160.6000 GBP |
| 2022-10-13 |
1,111.2000 GBP |
2,204.1839 ETH |
1,165.6000 GBP |
1,067.3000 GBP |
1,168.6000 GBP |
1,140.1000 GBP |
| 2022-10-12 |
1,173.3000 GBP |
3,412.3691 ETH |
1,167.8000 GBP |
1,162.9000 GBP |
1,182.6000 GBP |
1,166.2000 GBP |
| 2022-10-11 |
1,162.1000 GBP |
3,154.5142 ETH |
1,162.0000 GBP |
1,145.0000 GBP |
1,172.9000 GBP |
1,167.1000 GBP |
| 2022-10-10 |
1,184.3000 GBP |
997.2884 ETH |
1,194.3000 GBP |
1,166.0000 GBP |
1,206.3000 GBP |
1,166.7000 GBP |
| 2022-10-09 |
1,188.9000 GBP |
351.0613 ETH |
1,186.4000 GBP |
1,179.6000 GBP |
1,198.2000 GBP |
1,194.7000 GBP |
| 2022-10-08 |
1,197.1000 GBP |
186.3800 ETH |
1,200.7000 GBP |
1,176.4000 GBP |
1,205.1000 GBP |
1,186.7000 GBP |
| 2022-10-07 |
1,209.4000 GBP |
2,993.3471 ETH |
1,210.7000 GBP |
1,187.2000 GBP |
1,219.4000 GBP |
1,201.2000 GBP |
| 2022-10-06 |
1,213.7000 GBP |
3,579.2934 ETH |
1,191.9000 GBP |
1,191.3000 GBP |
1,227.6000 GBP |
1,210.2000 GBP |
| 2022-10-05 |
1,181.9000 GBP |
2,024.4358 ETH |
1,190.3000 GBP |
1,165.4000 GBP |
1,201.0000 GBP |
1,191.6000 GBP |
| 2022-10-04 |
1,184.6000 GBP |
2,434.3581 ETH |
1,166.6000 GBP |
1,165.8000 GBP |
1,195.6000 GBP |
1,189.4000 GBP |
| 2022-10-03 |
1,158.1000 GBP |
4,839.5186 ETH |
1,146.0000 GBP |
1,136.2000 GBP |
1,179.1000 GBP |
1,168.3000 GBP |
| 2022-10-02 |
1,160.9000 GBP |
649.8636 ETH |
1,175.4000 GBP |
1,140.0000 GBP |
1,180.8000 GBP |
1,144.8000 GBP |
| 2022-10-01 |
1,189.6000 GBP |
666.7889 ETH |
1,190.6000 GBP |
1,168.8000 GBP |
1,195.0000 GBP |
1,175.2000 GBP |
| 2022-09-30 |
1,201.8000 GBP |
4,206.9068 ETH |
1,196.6000 GBP |
1,181.9000 GBP |
1,229.9000 GBP |
1,190.6000 GBP |
| 2022-09-29 |
1,202.5000 GBP |
2,158.5717 ETH |
1,236.5000 GBP |
1,175.3000 GBP |
1,249.1000 GBP |
1,194.7000 GBP |
| 2022-09-28 |
1,216.9000 GBP |
6,117.1826 ETH |
1,241.6000 GBP |
1,177.7000 GBP |
1,249.6000 GBP |
1,233.5000 GBP |
| 2022-09-27 |
1,271.3000 GBP |
2,570.7209 ETH |
1,241.7000 GBP |
1,220.9000 GBP |
1,299.6000 GBP |
1,245.4000 GBP |
| 2022-09-26 |
1,224.3000 GBP |
12,294.6847 ETH |
1,197.8000 GBP |
1,192.4000 GBP |
1,252.4000 GBP |
1,247.5000 GBP |
| 2022-09-25 |
1,198.3000 GBP |
3,920.4122 ETH |
1,214.7000 GBP |
1,176.4000 GBP |
1,229.7000 GBP |
1,200.5000 GBP |
| 2022-09-24 |
1,223.8000 GBP |
993.5007 ETH |
1,222.5000 GBP |
1,203.8000 GBP |
1,241.9000 GBP |
1,211.3000 GBP |
| 2022-09-23 |
1,181.8000 GBP |
8,657.2088 ETH |
1,183.6000 GBP |
1,147.5000 GBP |
1,230.5000 GBP |
1,227.2000 GBP |
| 2022-09-22 |
1,148.8000 GBP |
2,748.4492 ETH |
1,109.0000 GBP |
1,103.1000 GBP |
1,196.2000 GBP |
1,183.1000 GBP |
| 2022-09-21 |
1,167.7000 GBP |
2,447.2604 ETH |
1,162.4000 GBP |
1,085.4000 GBP |
1,242.6000 GBP |
1,111.0000 GBP |
| 2022-09-20 |
1,186.7000 GBP |
289.6530 ETH |
1,204.7000 GBP |
1,157.5000 GBP |
1,213.4000 GBP |
1,162.9000 GBP |
| 2022-09-19 |
1,160.1000 GBP |
518.6995 ETH |
1,166.7000 GBP |
1,124.8000 GBP |
1,216.2000 GBP |
1,206.5000 GBP |
| 2022-09-18 |
1,223.8000 GBP |
499.4606 ETH |
1,284.2000 GBP |
1,163.5000 GBP |
1,288.5000 GBP |
1,172.2000 GBP |
| 2022-09-17 |
1,258.8000 GBP |
987.2643 ETH |
1,260.8000 GBP |
1,235.7000 GBP |
1,291.5000 GBP |
1,288.1000 GBP |
| 2022-09-16 |
1,277.2000 GBP |
440.6226 ETH |
1,289.6000 GBP |
1,240.8000 GBP |
1,297.9000 GBP |
1,251.9000 GBP |
| 2022-09-15 |
1,357.2000 GBP |
557.3100 ETH |
1,418.8000 GBP |
1,271.3000 GBP |
1,435.8000 GBP |
1,287.8000 GBP |
| 2022-09-14 |
1,387.6000 GBP |
745.1655 ETH |
1,369.4000 GBP |
1,357.5000 GBP |
1,430.8000 GBP |
1,417.0000 GBP |
| 2022-09-13 |
1,430.4000 GBP |
1,370.3520 ETH |
1,468.9000 GBP |
1,365.1000 GBP |
1,504.0000 GBP |
1,374.0000 GBP |
| 2022-09-12 |
1,488.5000 GBP |
499.1767 ETH |
1,519.2000 GBP |
1,449.8000 GBP |
1,520.3000 GBP |
1,464.3000 GBP |
| 2022-09-11 |
1,517.8000 GBP |
225.2777 ETH |
1,533.8000 GBP |
1,483.1000 GBP |
1,539.9000 GBP |
1,516.1000 GBP |
| 2022-09-10 |
1,503.2000 GBP |
291.0675 ETH |
1,479.4000 GBP |
1,474.3000 GBP |
1,543.0000 GBP |
1,534.9000 GBP |
| 2022-09-09 |
1,472.4000 GBP |
700.9701 ETH |
1,418.1000 GBP |
1,413.6000 GBP |
1,504.0000 GBP |
1,480.1000 GBP |
| 2022-09-08 |
1,417.0000 GBP |
644.6597 ETH |
1,416.8000 GBP |
1,390.3000 GBP |
1,444.4000 GBP |
1,421.4000 GBP |
| 2022-09-07 |
1,350.9000 GBP |
560.0948 ETH |
1,359.9000 GBP |
1,300.0000 GBP |
1,432.0000 GBP |
1,423.6000 GBP |
| 2022-09-06 |
1,414.0000 GBP |
810.5465 ETH |
1,397.7000 GBP |
1,352.4000 GBP |
1,456.4000 GBP |
1,360.4000 GBP |
| 2022-09-05 |
1,374.8000 GBP |
278.8723 ETH |
1,382.9000 GBP |
1,354.0000 GBP |
1,409.0000 GBP |
1,409.0000 GBP |
| 2022-09-04 |
1,359.2000 GBP |
263.6283 ETH |
1,351.2000 GBP |
1,343.3000 GBP |
1,376.0000 GBP |
1,375.3000 GBP |
| 2022-09-03 |
1,354.2000 GBP |
316.2572 ETH |
1,368.1000 GBP |
1,335.0000 GBP |
1,373.9000 GBP |
1,350.7000 GBP |
| 2022-09-02 |
1,388.8000 GBP |
952.0940 ETH |
1,370.0000 GBP |
1,345.0000 GBP |
1,421.9000 GBP |
1,368.1000 GBP |
| 2022-09-01 |
1,349.8000 GBP |
544.5752 ETH |
1,339.4000 GBP |
1,315.6000 GBP |
1,383.6000 GBP |
1,373.5000 GBP |
| 2022-08-31 |
1,357.7000 GBP |
608.0874 ETH |
1,321.5000 GBP |
1,301.9000 GBP |
1,383.4000 GBP |
1,333.0000 GBP |
| 2022-08-30 |
1,328.9000 GBP |
685.1162 ETH |
1,320.2000 GBP |
1,265.4000 GBP |
1,369.0000 GBP |
1,308.7000 GBP |
| 2022-08-29 |
1,265.8100 GBP |
641.1174 ETH |
1,220.6000 GBP |
1,219.1000 GBP |
1,325.9000 GBP |
1,324.3000 GBP |
| 2022-08-28 |
1,260.6500 GBP |
620.5245 ETH |
1,269.9000 GBP |
1,224.2000 GBP |
1,288.7000 GBP |
1,224.2000 GBP |