Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1,261.2800 GBP |
2,717.7875 ETH |
1,205.2400 GBP |
1,180.6700 GBP |
1,343.4100 GBP |
1,338.1400 GBP |
| 2022-07-26 |
1,166.4600 GBP |
2,082.7354 ETH |
1,195.3100 GBP |
1,128.7500 GBP |
1,210.2400 GBP |
1,194.7700 GBP |
| 2022-07-25 |
1,256.1900 GBP |
2,502.6491 ETH |
1,335.9000 GBP |
1,191.2600 GBP |
1,342.5100 GBP |
1,203.7300 GBP |
| 2022-07-24 |
1,333.2900 GBP |
1,881.5789 ETH |
1,294.7300 GBP |
1,289.2300 GBP |
1,384.1200 GBP |
1,333.4100 GBP |
| 2022-07-23 |
1,280.8500 GBP |
1,348.7429 ETH |
1,278.0900 GBP |
1,237.7000 GBP |
1,328.9600 GBP |
1,290.9400 GBP |
| 2022-07-22 |
1,328.7300 GBP |
2,134.7082 ETH |
1,312.7500 GBP |
1,266.5200 GBP |
1,375.7700 GBP |
1,277.9100 GBP |
| 2022-07-21 |
1,268.8700 GBP |
3,606.9791 ETH |
1,271.8900 GBP |
1,225.3700 GBP |
1,340.0000 GBP |
1,310.1300 GBP |
| 2022-07-20 |
1,298.0900 GBP |
2,239.5760 ETH |
1,284.2700 GBP |
1,238.7400 GBP |
1,351.0700 GBP |
1,276.0600 GBP |
| 2022-07-19 |
1,297.8700 GBP |
4,364.2404 ETH |
1,327.9600 GBP |
1,252.6400 GBP |
1,361.0800 GBP |
1,286.4500 GBP |
| 2022-07-18 |
1,230.4400 GBP |
2,935.2914 ETH |
1,125.7800 GBP |
1,123.7600 GBP |
1,319.5800 GBP |
1,311.2300 GBP |
| 2022-07-17 |
1,139.3300 GBP |
1,972.3613 ETH |
1,144.0000 GBP |
1,113.2100 GBP |
1,166.8200 GBP |
1,133.1000 GBP |
| 2022-07-16 |
1,082.9500 GBP |
2,342.3490 ETH |
1,038.4400 GBP |
1,006.0000 GBP |
1,192.0000 GBP |
1,144.6800 GBP |
| 2022-07-15 |
1,029.2500 GBP |
2,470.4908 ETH |
1,006.7300 GBP |
998.6900 GBP |
1,086.0700 GBP |
1,035.4100 GBP |
| 2022-07-14 |
958.7900 GBP |
3,838.1907 ETH |
938.7700 GBP |
903.5400 GBP |
1,024.9900 GBP |
1,006.8200 GBP |
| 2022-07-13 |
890.4200 GBP |
4,861.0713 ETH |
873.6500 GBP |
849.7900 GBP |
943.4400 GBP |
938.1900 GBP |
| 2022-07-12 |
900.8800 GBP |
1,734.9202 ETH |
919.4700 GBP |
868.6300 GBP |
922.1300 GBP |
877.5200 GBP |
| 2022-07-11 |
952.6600 GBP |
1,853.4440 ETH |
973.7900 GBP |
917.6500 GBP |
974.7200 GBP |
923.6100 GBP |
| 2022-07-10 |
977.1300 GBP |
1,862.0476 ETH |
1,010.7400 GBP |
959.2700 GBP |
1,012.0400 GBP |
970.7600 GBP |
| 2022-07-09 |
1,012.1700 GBP |
636.4303 ETH |
1,010.6100 GBP |
1,001.0900 GBP |
1,024.5600 GBP |
1,011.6500 GBP |
| 2022-07-08 |
1,021.8200 GBP |
4,001.7021 ETH |
1,027.5300 GBP |
996.4100 GBP |
1,060.0000 GBP |
1,030.2900 GBP |
| 2022-07-07 |
1,009.8800 GBP |
1,369.0540 ETH |
994.1100 GBP |
972.4800 GBP |
1,042.2000 GBP |
1,030.9600 GBP |
| 2022-07-06 |
954.7000 GBP |
2,062.4941 ETH |
947.3900 GBP |
927.2600 GBP |
1,009.2200 GBP |
994.3700 GBP |
| 2022-07-05 |
943.5500 GBP |
3,517.1813 ETH |
949.4000 GBP |
906.0200 GBP |
975.9100 GBP |
948.9900 GBP |
| 2022-07-04 |
904.2500 GBP |
1,549.7078 ETH |
885.9700 GBP |
863.2000 GBP |
955.8600 GBP |
952.3500 GBP |
| 2022-07-03 |
877.2900 GBP |
907.9128 ETH |
880.3300 GBP |
859.4300 GBP |
897.1200 GBP |
887.6300 GBP |
| 2022-07-02 |
868.5000 GBP |
1,204.3730 ETH |
877.9200 GBP |
849.6800 GBP |
888.3000 GBP |
881.2400 GBP |
| 2022-07-01 |
881.5500 GBP |
1,699.8301 ETH |
880.2000 GBP |
856.0600 GBP |
909.1800 GBP |
871.3600 GBP |
| 2022-06-30 |
853.6500 GBP |
1,609.2568 ETH |
904.8100 GBP |
819.8000 GBP |
911.3100 GBP |
859.7000 GBP |
| 2022-06-29 |
919.2800 GBP |
1,714.9094 ETH |
937.1000 GBP |
894.9000 GBP |
945.2600 GBP |
903.1900 GBP |
| 2022-06-28 |
974.0900 GBP |
1,838.0213 ETH |
971.5000 GBP |
934.3800 GBP |
1,010.3000 GBP |
935.6300 GBP |
| 2022-06-27 |
982.5900 GBP |
1,294.3066 ETH |
974.3700 GBP |
955.7500 GBP |
1,007.5300 GBP |
973.4000 GBP |
| 2022-06-26 |
1,005.7300 GBP |
1,020.5885 ETH |
1,010.8200 GBP |
980.8300 GBP |
1,042.0400 GBP |
981.9000 GBP |
| 2022-06-25 |
988.7200 GBP |
1,088.0902 ETH |
995.7700 GBP |
963.5400 GBP |
1,019.2300 GBP |
1,014.3400 GBP |
| 2022-06-24 |
973.5400 GBP |
1,747.0872 ETH |
932.4700 GBP |
921.6100 GBP |
1,013.6400 GBP |
998.2900 GBP |
| 2022-06-23 |
905.4300 GBP |
1,610.6199 ETH |
854.2100 GBP |
852.5100 GBP |
940.2700 GBP |
932.3300 GBP |
| 2022-06-22 |
881.9500 GBP |
1,722.4602 ETH |
917.3100 GBP |
851.2300 GBP |
917.3100 GBP |
857.4900 GBP |
| 2022-06-21 |
937.7500 GBP |
1,188.2742 ETH |
919.1400 GBP |
904.3600 GBP |
970.4800 GBP |
917.2600 GBP |
| 2022-06-20 |
908.5700 GBP |
1,045.1587 ETH |
922.7000 GBP |
862.8500 GBP |
954.2300 GBP |
922.8400 GBP |
| 2022-06-19 |
846.2500 GBP |
1,903.6443 ETH |
815.7600 GBP |
767.8600 GBP |
944.4900 GBP |
919.2800 GBP |
| 2022-06-18 |
792.4300 GBP |
2,544.2072 ETH |
888.3200 GBP |
723.0000 GBP |
894.7400 GBP |
805.8600 GBP |
| 2022-06-17 |
882.0900 GBP |
1,326.7512 ETH |
858.2600 GBP |
853.9900 GBP |
906.3200 GBP |
887.9600 GBP |
| 2022-06-16 |
927.5800 GBP |
2,472.5339 ETH |
1,016.3900 GBP |
851.9000 GBP |
1,029.9100 GBP |
863.2700 GBP |
| 2022-06-15 |
918.0200 GBP |
4,053.5062 ETH |
1,003.2900 GBP |
835.0000 GBP |
1,029.7400 GBP |
1,007.3900 GBP |
| 2022-06-14 |
979.3600 GBP |
9,890.3499 ETH |
985.7500 GBP |
883.2900 GBP |
1,051.4300 GBP |
996.9400 GBP |
| 2022-06-13 |
1,029.7900 GBP |
15,259.2350 ETH |
1,174.8600 GBP |
959.7800 GBP |
1,181.9300 GBP |
988.8900 GBP |
| 2022-06-12 |
1,200.6600 GBP |
2,097.2744 ETH |
1,240.0100 GBP |
1,157.0500 GBP |
1,252.8100 GBP |
1,172.3700 GBP |
| 2022-06-11 |
1,286.7000 GBP |
2,788.1748 ETH |
1,348.3500 GBP |
1,219.1300 GBP |
1,362.9300 GBP |
1,236.1300 GBP |
| 2022-06-10 |
1,393.7200 GBP |
1,917.4277 ETH |
1,433.5500 GBP |
1,345.0000 GBP |
1,439.1700 GBP |
1,352.5800 GBP |
| 2022-06-09 |
1,435.7100 GBP |
1,278.1947 ETH |
1,425.9700 GBP |
1,420.1500 GBP |
1,460.3300 GBP |
1,430.3600 GBP |
| 2022-06-08 |
1,433.7900 GBP |
1,128.0366 ETH |
1,438.5200 GBP |
1,404.7500 GBP |
1,462.0700 GBP |
1,434.5900 GBP |