Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1,933.9000 GBP |
148.9908 ETH |
1,943.2000 GBP |
1,917.9000 GBP |
1,950.5000 GBP |
1,934.2000 GBP |
| 2024-11-01 |
1,944.4000 GBP |
327.1118 ETH |
1,953.2000 GBP |
1,916.6000 GBP |
1,992.0000 GBP |
1,945.4000 GBP |
| 2024-10-31 |
2,012.0000 GBP |
373.2113 ETH |
2,051.1000 GBP |
1,940.2000 GBP |
2,059.0000 GBP |
1,951.1000 GBP |
| 2024-10-30 |
2,051.7000 GBP |
489.1136 ETH |
2,026.1000 GBP |
1,997.8000 GBP |
2,090.6000 GBP |
2,051.3000 GBP |
| 2024-10-29 |
2,019.0000 GBP |
383.6603 ETH |
1,974.5000 GBP |
1,972.2000 GBP |
2,059.6000 GBP |
2,024.5000 GBP |
| 2024-10-28 |
1,935.6000 GBP |
136.1019 ETH |
1,932.4000 GBP |
1,907.6000 GBP |
1,986.5000 GBP |
1,976.5000 GBP |
| 2024-10-27 |
1,918.6000 GBP |
206.0397 ETH |
1,913.4000 GBP |
1,900.9000 GBP |
1,946.4000 GBP |
1,936.1000 GBP |
| 2024-10-26 |
1,897.3000 GBP |
104.7876 ETH |
1,875.3000 GBP |
1,857.8000 GBP |
1,932.5000 GBP |
1,915.2000 GBP |
| 2024-10-25 |
1,932.8000 GBP |
193.4854 ETH |
1,953.4000 GBP |
1,891.8000 GBP |
1,973.5000 GBP |
1,898.6000 GBP |
| 2024-10-24 |
1,953.7000 GBP |
231.5752 ETH |
1,951.8000 GBP |
1,937.1000 GBP |
1,979.2000 GBP |
1,954.4000 GBP |
| 2024-10-23 |
1,959.2000 GBP |
360.0762 ETH |
2,015.7000 GBP |
1,897.7000 GBP |
2,025.5000 GBP |
1,952.0000 GBP |
| 2024-10-22 |
2,026.8000 GBP |
376.4639 ETH |
2,055.6000 GBP |
2,008.3000 GBP |
2,057.0000 GBP |
2,018.2000 GBP |
| 2024-10-21 |
2,069.5000 GBP |
140.5774 ETH |
2,105.7000 GBP |
2,045.5000 GBP |
2,115.2000 GBP |
2,055.3000 GBP |
| 2024-10-20 |
2,062.9000 GBP |
237.7324 ETH |
2,030.8000 GBP |
2,020.3000 GBP |
2,110.8000 GBP |
2,101.2000 GBP |
| 2024-10-19 |
2,026.0000 GBP |
259.6037 ETH |
2,024.5000 GBP |
2,018.4000 GBP |
2,038.0000 GBP |
2,029.5000 GBP |
| 2024-10-18 |
2,022.1000 GBP |
131.6512 ETH |
2,001.9000 GBP |
1,995.1000 GBP |
2,048.8000 GBP |
2,023.9000 GBP |
| 2024-10-17 |
2,010.8000 GBP |
258.6490 ETH |
2,012.8000 GBP |
1,982.0000 GBP |
2,036.5000 GBP |
1,999.7000 GBP |
| 2024-10-16 |
2,013.4000 GBP |
154.8330 ETH |
1,991.7000 GBP |
1,982.9000 GBP |
2,028.6000 GBP |
2,012.1000 GBP |
| 2024-10-15 |
1,985.5000 GBP |
188.9796 ETH |
2,016.1000 GBP |
1,942.3000 GBP |
2,050.0000 GBP |
1,979.6000 GBP |
| 2024-10-14 |
1,974.7000 GBP |
94.1624 ETH |
1,892.5000 GBP |
1,873.9000 GBP |
2,023.2000 GBP |
2,014.8000 GBP |
| 2024-10-13 |
1,878.5000 GBP |
107.1155 ETH |
1,892.8000 GBP |
1,863.0000 GBP |
1,897.4000 GBP |
1,889.8000 GBP |
| 2024-10-12 |
1,878.3000 GBP |
203.3079 ETH |
1,864.8000 GBP |
1,861.5000 GBP |
1,902.1000 GBP |
1,893.7000 GBP |
| 2024-10-11 |
1,855.1000 GBP |
173.8090 ETH |
1,825.5000 GBP |
1,824.0000 GBP |
1,891.3000 GBP |
1,867.6000 GBP |
| 2024-10-10 |
1,823.1000 GBP |
182.8461 ETH |
1,814.5000 GBP |
1,788.0000 GBP |
1,847.0000 GBP |
1,822.3000 GBP |
| 2024-10-09 |
1,854.6000 GBP |
213.9580 ETH |
1,862.3000 GBP |
1,802.5000 GBP |
1,885.9000 GBP |
1,813.1000 GBP |
| 2024-10-08 |
1,857.8000 GBP |
218.9633 ETH |
1,858.2000 GBP |
1,835.8000 GBP |
1,881.6000 GBP |
1,858.0000 GBP |
| 2024-10-07 |
1,881.3000 GBP |
234.0098 ETH |
1,860.1000 GBP |
1,842.2000 GBP |
1,926.0000 GBP |
1,858.8000 GBP |
| 2024-10-06 |
1,853.0000 GBP |
107.2414 ETH |
1,839.7000 GBP |
1,833.5000 GBP |
1,869.7000 GBP |
1,853.0000 GBP |
| 2024-10-05 |
1,840.7000 GBP |
121.5199 ETH |
1,842.5000 GBP |
1,820.8000 GBP |
1,849.0000 GBP |
1,840.3000 GBP |
| 2024-10-04 |
1,822.8000 GBP |
855.8153 ETH |
1,790.5000 GBP |
1,783.0000 GBP |
1,863.0000 GBP |
1,840.4000 GBP |
| 2024-10-03 |
1,787.6000 GBP |
347.9501 ETH |
1,777.3000 GBP |
1,763.5000 GBP |
1,815.1000 GBP |
1,791.3000 GBP |
| 2024-10-02 |
1,822.0000 GBP |
598.6928 ETH |
1,845.7000 GBP |
1,776.9000 GBP |
1,877.1000 GBP |
1,783.0000 GBP |
| 2024-10-01 |
1,921.9000 GBP |
646.7725 ETH |
1,947.0000 GBP |
1,819.9000 GBP |
1,987.6000 GBP |
1,845.1000 GBP |
| 2024-09-30 |
1,956.5000 GBP |
665.1489 ETH |
1,987.3000 GBP |
1,927.0000 GBP |
1,997.2000 GBP |
1,950.8000 GBP |
| 2024-09-29 |
1,986.4000 GBP |
259.5134 ETH |
2,003.7000 GBP |
1,972.4000 GBP |
2,007.6000 GBP |
1,989.0000 GBP |
| 2024-09-28 |
2,002.2000 GBP |
185.5676 ETH |
2,020.1000 GBP |
1,985.6000 GBP |
2,021.5000 GBP |
2,001.7000 GBP |
| 2024-09-27 |
2,000.8000 GBP |
321.6964 ETH |
1,961.9000 GBP |
1,954.8000 GBP |
2,034.5000 GBP |
2,016.7000 GBP |
| 2024-09-26 |
1,962.7000 GBP |
581.4361 ETH |
1,939.0000 GBP |
1,923.3000 GBP |
1,984.6000 GBP |
1,959.1000 GBP |
| 2024-09-25 |
1,954.0000 GBP |
283.7655 ETH |
1,976.1000 GBP |
1,930.0000 GBP |
1,990.8000 GBP |
1,932.6000 GBP |
| 2024-09-24 |
1,978.7000 GBP |
885.9838 ETH |
1,983.5000 GBP |
1,938.4000 GBP |
1,994.0000 GBP |
1,977.6000 GBP |
| 2024-09-23 |
1,989.1000 GBP |
276.0412 ETH |
1,938.2000 GBP |
1,914.0000 GBP |
2,023.5000 GBP |
1,985.9000 GBP |
| 2024-09-22 |
1,938.4000 GBP |
291.5797 ETH |
1,966.7000 GBP |
1,920.0000 GBP |
1,975.0000 GBP |
1,933.8000 GBP |
| 2024-09-21 |
1,922.5000 GBP |
212.9944 ETH |
1,923.4000 GBP |
1,900.1000 GBP |
1,959.2000 GBP |
1,959.2000 GBP |
| 2024-09-20 |
1,908.1000 GBP |
339.8493 ETH |
1,857.0000 GBP |
1,837.0000 GBP |
1,932.1000 GBP |
1,920.8000 GBP |
| 2024-09-19 |
1,837.6000 GBP |
430.2034 ETH |
1,799.7000 GBP |
1,782.9000 GBP |
1,873.9000 GBP |
1,860.4000 GBP |
| 2024-09-18 |
1,757.7000 GBP |
520.4273 ETH |
1,775.9000 GBP |
1,730.0000 GBP |
1,788.6000 GBP |
1,786.9000 GBP |
| 2024-09-17 |
1,777.0000 GBP |
302.5021 ETH |
1,740.0000 GBP |
1,719.0000 GBP |
1,819.1000 GBP |
1,778.1000 GBP |
| 2024-09-16 |
1,734.9000 GBP |
397.8844 ETH |
1,763.3000 GBP |
1,719.1000 GBP |
1,773.0000 GBP |
1,736.7000 GBP |
| 2024-09-15 |
1,817.5000 GBP |
112.0294 ETH |
1,844.5000 GBP |
1,759.7000 GBP |
1,853.8000 GBP |
1,767.0000 GBP |
| 2024-09-14 |
1,841.0000 GBP |
154.1725 ETH |
1,859.6000 GBP |
1,815.9000 GBP |
1,861.4000 GBP |
1,843.3000 GBP |