Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2,269.9700 GBP |
339.4725 ETH |
2,285.5600 GBP |
2,218.7600 GBP |
2,358.2400 GBP |
2,349.8000 GBP |
| 2022-04-17 |
2,335.1200 GBP |
127.0312 ETH |
2,346.6000 GBP |
2,286.5800 GBP |
2,359.9600 GBP |
2,286.5800 GBP |
| 2022-04-16 |
2,331.4200 GBP |
65.7531 ETH |
2,327.0600 GBP |
2,310.8700 GBP |
2,360.4300 GBP |
2,352.3900 GBP |
| 2022-04-15 |
2,314.4800 GBP |
180.6310 ETH |
2,317.2600 GBP |
2,300.9200 GBP |
2,342.8500 GBP |
2,327.1200 GBP |
| 2022-04-14 |
2,325.7000 GBP |
227.5656 ETH |
2,379.1500 GBP |
2,277.9100 GBP |
2,389.1400 GBP |
2,311.0200 GBP |
| 2022-04-13 |
2,351.8300 GBP |
235.4002 ETH |
2,331.1100 GBP |
2,306.3500 GBP |
2,384.2200 GBP |
2,378.1000 GBP |
| 2022-04-12 |
2,322.5900 GBP |
388.3298 ETH |
2,295.2000 GBP |
2,268.5800 GBP |
2,362.3900 GBP |
2,323.8600 GBP |
| 2022-04-11 |
2,339.3300 GBP |
227.2671 ETH |
2,461.1000 GBP |
2,257.6500 GBP |
2,464.0700 GBP |
2,285.9100 GBP |
| 2022-04-10 |
2,509.8900 GBP |
128.6076 ETH |
2,498.2800 GBP |
2,460.9200 GBP |
2,541.4700 GBP |
2,471.6700 GBP |
| 2022-04-09 |
2,470.9600 GBP |
75.9839 ETH |
2,458.9600 GBP |
2,442.6900 GBP |
2,497.1200 GBP |
2,491.3800 GBP |
| 2022-04-08 |
2,490.4900 GBP |
178.3339 ETH |
2,465.6500 GBP |
2,436.9200 GBP |
2,543.4700 GBP |
2,448.9800 GBP |
| 2022-04-07 |
2,463.2100 GBP |
195.6824 ETH |
2,422.3400 GBP |
2,409.2600 GBP |
2,497.7500 GBP |
2,479.1800 GBP |
| 2022-04-06 |
2,505.6400 GBP |
271.9885 ETH |
2,562.2400 GBP |
2,430.5400 GBP |
2,620.5700 GBP |
2,435.2000 GBP |
| 2022-04-05 |
2,657.6100 GBP |
319.9478 ETH |
2,679.5500 GBP |
2,614.9000 GBP |
2,700.4300 GBP |
2,637.3000 GBP |
| 2022-04-04 |
2,648.3700 GBP |
243.4315 ETH |
2,673.5000 GBP |
2,602.6800 GBP |
2,701.6500 GBP |
2,684.9400 GBP |
| 2022-04-03 |
2,669.4400 GBP |
491.5912 ETH |
2,634.6900 GBP |
2,603.4400 GBP |
2,730.0000 GBP |
2,686.7200 GBP |
| 2022-04-02 |
2,653.5800 GBP |
166.8405 ETH |
2,630.1900 GBP |
2,620.0000 GBP |
2,691.5700 GBP |
2,625.5400 GBP |
| 2022-04-01 |
2,562.3600 GBP |
268.5625 ETH |
2,492.5900 GBP |
2,457.0800 GBP |
2,653.3300 GBP |
2,619.7000 GBP |
| 2022-03-31 |
2,558.4300 GBP |
560.4990 ETH |
2,575.5900 GBP |
2,486.2900 GBP |
2,624.9800 GBP |
2,489.3000 GBP |
| 2022-03-30 |
2,577.7900 GBP |
338.0318 ETH |
2,596.2100 GBP |
2,544.9300 GBP |
2,623.6200 GBP |
2,582.0000 GBP |
| 2022-03-29 |
2,606.5200 GBP |
430.3046 ETH |
2,548.3100 GBP |
2,547.3500 GBP |
2,650.8500 GBP |
2,599.7800 GBP |
| 2022-03-28 |
2,556.8200 GBP |
212.6322 ETH |
2,500.6000 GBP |
2,488.1000 GBP |
2,621.6000 GBP |
2,554.9700 GBP |
| 2022-03-27 |
2,421.9200 GBP |
149.2645 ETH |
2,389.0500 GBP |
2,375.1600 GBP |
2,500.0000 GBP |
2,500.0000 GBP |
| 2022-03-26 |
2,368.0400 GBP |
62.3907 ETH |
2,357.2900 GBP |
2,349.4200 GBP |
2,390.0700 GBP |
2,385.3500 GBP |
| 2022-03-25 |
2,382.5100 GBP |
573.4884 ETH |
2,352.3200 GBP |
2,339.5800 GBP |
2,433.5900 GBP |
2,353.3800 GBP |
| 2022-03-24 |
2,308.1800 GBP |
1,065.2747 ETH |
2,297.8300 GBP |
2,280.4000 GBP |
2,373.5300 GBP |
2,352.0000 GBP |
| 2022-03-23 |
2,259.4500 GBP |
203.5185 ETH |
2,236.0500 GBP |
2,200.0000 GBP |
2,304.0200 GBP |
2,286.2700 GBP |
| 2022-03-22 |
2,271.6700 GBP |
369.7688 ETH |
2,198.2000 GBP |
2,198.1100 GBP |
2,320.1500 GBP |
2,237.8400 GBP |
| 2022-03-21 |
2,202.2200 GBP |
177.7314 ETH |
2,164.9500 GBP |
2,153.9800 GBP |
2,236.3700 GBP |
2,198.1100 GBP |
| 2022-03-20 |
2,190.6400 GBP |
128.8957 ETH |
2,244.6100 GBP |
2,142.1900 GBP |
2,244.6100 GBP |
2,170.7700 GBP |
| 2022-03-19 |
2,236.8700 GBP |
789.1469 ETH |
2,228.3500 GBP |
2,198.0500 GBP |
2,266.0000 GBP |
2,235.8500 GBP |
| 2022-03-18 |
2,155.2600 GBP |
286.0529 ETH |
2,128.1900 GBP |
2,103.1600 GBP |
2,261.1800 GBP |
2,234.3000 GBP |
| 2022-03-17 |
2,130.7700 GBP |
818.7412 ETH |
2,114.8800 GBP |
2,086.1700 GBP |
2,165.5600 GBP |
2,136.6700 GBP |
| 2022-03-16 |
2,045.0300 GBP |
167.6355 ETH |
2,014.6100 GBP |
1,996.9300 GBP |
2,120.4000 GBP |
2,103.5600 GBP |
| 2022-03-15 |
1,981.2500 GBP |
170.9308 ETH |
1,984.7500 GBP |
1,931.4500 GBP |
2,045.7000 GBP |
2,014.0100 GBP |
| 2022-03-14 |
1,971.4500 GBP |
141.6591 ETH |
1,925.1300 GBP |
1,918.9500 GBP |
2,002.7900 GBP |
1,991.6300 GBP |
| 2022-03-13 |
1,969.6400 GBP |
105.0619 ETH |
1,975.2400 GBP |
1,918.0000 GBP |
1,996.3000 GBP |
1,931.7100 GBP |
| 2022-03-12 |
1,982.8500 GBP |
59.0193 ETH |
1,962.5200 GBP |
1,962.5200 GBP |
2,005.4600 GBP |
1,975.7300 GBP |
| 2022-03-11 |
1,980.3900 GBP |
237.6307 ETH |
1,990.8200 GBP |
1,932.6400 GBP |
2,039.9300 GBP |
1,970.1700 GBP |
| 2022-03-10 |
1,995.9700 GBP |
253.6954 ETH |
2,066.2900 GBP |
1,939.7600 GBP |
2,067.0100 GBP |
1,991.3800 GBP |
| 2022-03-09 |
2,077.6300 GBP |
153.1060 ETH |
1,970.1300 GBP |
1,970.1300 GBP |
2,110.9100 GBP |
2,072.2700 GBP |
| 2022-03-08 |
1,953.7200 GBP |
169.4101 ETH |
1,901.2100 GBP |
1,899.8800 GBP |
1,995.9600 GBP |
1,964.9700 GBP |
| 2022-03-07 |
1,934.2200 GBP |
203.3511 ETH |
1,922.5700 GBP |
1,868.0000 GBP |
2,008.2900 GBP |
1,897.2300 GBP |
| 2022-03-06 |
1,987.8200 GBP |
235.1164 ETH |
2,015.9700 GBP |
1,930.7200 GBP |
2,020.4800 GBP |
1,930.7200 GBP |
| 2022-03-05 |
1,999.9200 GBP |
131.3781 ETH |
1,978.2500 GBP |
1,959.4200 GBP |
2,023.0400 GBP |
2,009.1800 GBP |
| 2022-03-04 |
2,028.4700 GBP |
207.4188 ETH |
2,118.6100 GBP |
1,947.9500 GBP |
2,118.6100 GBP |
1,977.9300 GBP |
| 2022-03-03 |
2,143.6800 GBP |
95.7701 ETH |
2,198.5100 GBP |
2,095.0000 GBP |
2,221.0700 GBP |
2,130.7200 GBP |
| 2022-03-02 |
2,225.2800 GBP |
283.4990 ETH |
2,225.4400 GBP |
2,182.4400 GBP |
2,282.1200 GBP |
2,202.4900 GBP |
| 2022-03-01 |
2,200.9500 GBP |
263.3251 ETH |
2,178.8400 GBP |
2,134.2200 GBP |
2,270.8200 GBP |
2,232.6100 GBP |
| 2022-02-28 |
2,042.1600 GBP |
209.6545 ETH |
1,947.2800 GBP |
1,923.2600 GBP |
2,190.1000 GBP |
2,174.0000 GBP |