Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
2,606.5200 GBP |
430.3046 ETH |
2,548.3100 GBP |
2,547.3500 GBP |
2,650.8500 GBP |
2,599.7800 GBP |
| 2022-03-28 |
2,556.8200 GBP |
212.6322 ETH |
2,500.6000 GBP |
2,488.1000 GBP |
2,621.6000 GBP |
2,554.9700 GBP |
| 2022-03-27 |
2,421.9200 GBP |
149.2645 ETH |
2,389.0500 GBP |
2,375.1600 GBP |
2,500.0000 GBP |
2,500.0000 GBP |
| 2022-03-26 |
2,368.0400 GBP |
62.3907 ETH |
2,357.2900 GBP |
2,349.4200 GBP |
2,390.0700 GBP |
2,385.3500 GBP |
| 2022-03-25 |
2,382.5100 GBP |
573.4884 ETH |
2,352.3200 GBP |
2,339.5800 GBP |
2,433.5900 GBP |
2,353.3800 GBP |
| 2022-03-24 |
2,308.1800 GBP |
1,065.2747 ETH |
2,297.8300 GBP |
2,280.4000 GBP |
2,373.5300 GBP |
2,352.0000 GBP |
| 2022-03-23 |
2,259.4500 GBP |
203.5185 ETH |
2,236.0500 GBP |
2,200.0000 GBP |
2,304.0200 GBP |
2,286.2700 GBP |
| 2022-03-22 |
2,271.6700 GBP |
369.7688 ETH |
2,198.2000 GBP |
2,198.1100 GBP |
2,320.1500 GBP |
2,237.8400 GBP |
| 2022-03-21 |
2,202.2200 GBP |
177.7314 ETH |
2,164.9500 GBP |
2,153.9800 GBP |
2,236.3700 GBP |
2,198.1100 GBP |
| 2022-03-20 |
2,190.6400 GBP |
128.8957 ETH |
2,244.6100 GBP |
2,142.1900 GBP |
2,244.6100 GBP |
2,170.7700 GBP |
| 2022-03-19 |
2,236.8700 GBP |
789.1469 ETH |
2,228.3500 GBP |
2,198.0500 GBP |
2,266.0000 GBP |
2,235.8500 GBP |
| 2022-03-18 |
2,155.2600 GBP |
286.0529 ETH |
2,128.1900 GBP |
2,103.1600 GBP |
2,261.1800 GBP |
2,234.3000 GBP |
| 2022-03-17 |
2,130.7700 GBP |
818.7412 ETH |
2,114.8800 GBP |
2,086.1700 GBP |
2,165.5600 GBP |
2,136.6700 GBP |
| 2022-03-16 |
2,045.0300 GBP |
167.6355 ETH |
2,014.6100 GBP |
1,996.9300 GBP |
2,120.4000 GBP |
2,103.5600 GBP |
| 2022-03-15 |
1,981.2500 GBP |
170.9308 ETH |
1,984.7500 GBP |
1,931.4500 GBP |
2,045.7000 GBP |
2,014.0100 GBP |
| 2022-03-14 |
1,971.4500 GBP |
141.6591 ETH |
1,925.1300 GBP |
1,918.9500 GBP |
2,002.7900 GBP |
1,991.6300 GBP |
| 2022-03-13 |
1,969.6400 GBP |
105.0619 ETH |
1,975.2400 GBP |
1,918.0000 GBP |
1,996.3000 GBP |
1,931.7100 GBP |
| 2022-03-12 |
1,982.8500 GBP |
59.0193 ETH |
1,962.5200 GBP |
1,962.5200 GBP |
2,005.4600 GBP |
1,975.7300 GBP |
| 2022-03-11 |
1,980.3900 GBP |
237.6307 ETH |
1,990.8200 GBP |
1,932.6400 GBP |
2,039.9300 GBP |
1,970.1700 GBP |
| 2022-03-10 |
1,995.9700 GBP |
253.6954 ETH |
2,066.2900 GBP |
1,939.7600 GBP |
2,067.0100 GBP |
1,991.3800 GBP |
| 2022-03-09 |
2,077.6300 GBP |
153.1060 ETH |
1,970.1300 GBP |
1,970.1300 GBP |
2,110.9100 GBP |
2,072.2700 GBP |
| 2022-03-08 |
1,953.7200 GBP |
169.4101 ETH |
1,901.2100 GBP |
1,899.8800 GBP |
1,995.9600 GBP |
1,964.9700 GBP |
| 2022-03-07 |
1,934.2200 GBP |
203.3511 ETH |
1,922.5700 GBP |
1,868.0000 GBP |
2,008.2900 GBP |
1,897.2300 GBP |
| 2022-03-06 |
1,987.8200 GBP |
235.1164 ETH |
2,015.9700 GBP |
1,930.7200 GBP |
2,020.4800 GBP |
1,930.7200 GBP |
| 2022-03-05 |
1,999.9200 GBP |
131.3781 ETH |
1,978.2500 GBP |
1,959.4200 GBP |
2,023.0400 GBP |
2,009.1800 GBP |
| 2022-03-04 |
2,028.4700 GBP |
207.4188 ETH |
2,118.6100 GBP |
1,947.9500 GBP |
2,118.6100 GBP |
1,977.9300 GBP |
| 2022-03-03 |
2,143.6800 GBP |
95.7701 ETH |
2,198.5100 GBP |
2,095.0000 GBP |
2,221.0700 GBP |
2,130.7200 GBP |
| 2022-03-02 |
2,225.2800 GBP |
283.4990 ETH |
2,225.4400 GBP |
2,182.4400 GBP |
2,282.1200 GBP |
2,202.4900 GBP |
| 2022-03-01 |
2,200.9500 GBP |
263.3251 ETH |
2,178.8400 GBP |
2,134.2200 GBP |
2,270.8200 GBP |
2,232.6100 GBP |
| 2022-02-28 |
2,042.1600 GBP |
209.6545 ETH |
1,947.2800 GBP |
1,923.2600 GBP |
2,190.1000 GBP |
2,174.0000 GBP |
| 2022-02-27 |
1,996.9000 GBP |
282.8621 ETH |
2,079.0200 GBP |
1,918.7900 GBP |
2,116.1700 GBP |
1,965.2800 GBP |
| 2022-02-26 |
2,084.1800 GBP |
145.9142 ETH |
2,064.8700 GBP |
2,046.8500 GBP |
2,149.6500 GBP |
2,064.9400 GBP |
| 2022-02-25 |
1,981.4500 GBP |
264.9807 ETH |
1,938.7800 GBP |
1,921.9100 GBP |
2,112.1500 GBP |
2,071.2300 GBP |
| 2022-02-24 |
1,836.4600 GBP |
329.1032 ETH |
1,901.8800 GBP |
1,707.0500 GBP |
2,048.7900 GBP |
1,938.1300 GBP |
| 2022-02-23 |
1,964.3200 GBP |
268.7105 ETH |
1,944.8900 GBP |
1,904.9500 GBP |
2,025.4100 GBP |
1,913.6600 GBP |
| 2022-02-22 |
1,899.5500 GBP |
724.4148 ETH |
1,895.5100 GBP |
1,844.1200 GBP |
1,962.2400 GBP |
1,939.8700 GBP |
| 2022-02-21 |
1,963.5800 GBP |
284.4460 ETH |
1,923.5600 GBP |
1,891.5900 GBP |
2,024.4000 GBP |
1,898.0400 GBP |
| 2022-02-20 |
1,952.4700 GBP |
146.6390 ETH |
2,034.8400 GBP |
1,896.7800 GBP |
2,034.8400 GBP |
1,943.5500 GBP |
| 2022-02-19 |
2,053.7700 GBP |
283.6539 ETH |
2,044.6800 GBP |
1,990.0700 GBP |
2,083.0600 GBP |
2,031.3400 GBP |
| 2022-02-18 |
2,068.5800 GBP |
416.0032 ETH |
2,126.3400 GBP |
2,025.7400 GBP |
2,159.1300 GBP |
2,048.2400 GBP |
| 2022-02-17 |
2,211.8500 GBP |
234.3662 ETH |
2,305.9300 GBP |
2,100.0000 GBP |
2,329.0900 GBP |
2,115.0600 GBP |
| 2022-02-16 |
2,305.6800 GBP |
258.7900 ETH |
2,348.2400 GBP |
2,249.1100 GBP |
2,351.0400 GBP |
2,310.4100 GBP |
| 2022-02-15 |
2,295.9200 GBP |
310.0104 ETH |
2,174.9400 GBP |
2,155.7300 GBP |
2,357.7900 GBP |
2,354.4400 GBP |
| 2022-02-14 |
2,134.5400 GBP |
173.5434 ETH |
2,123.2700 GBP |
2,095.1300 GBP |
2,193.8100 GBP |
2,173.4200 GBP |
| 2022-02-13 |
2,137.6000 GBP |
205.1582 ETH |
2,147.2500 GBP |
2,093.4000 GBP |
2,177.9700 GBP |
2,127.5800 GBP |
| 2022-02-12 |
2,159.9400 GBP |
144.6486 ETH |
2,160.8900 GBP |
2,112.3400 GBP |
2,202.8700 GBP |
2,143.1600 GBP |
| 2022-02-11 |
2,236.6100 GBP |
301.8027 ETH |
2,254.3900 GBP |
2,126.8300 GBP |
2,313.8000 GBP |
2,160.8500 GBP |
| 2022-02-10 |
2,342.0500 GBP |
216.2830 ETH |
2,399.8100 GBP |
2,261.3600 GBP |
2,418.7200 GBP |
2,269.8500 GBP |
| 2022-02-09 |
2,333.0500 GBP |
208.4936 ETH |
2,307.6600 GBP |
2,258.6200 GBP |
2,418.7800 GBP |
2,394.2100 GBP |
| 2022-02-08 |
2,293.3400 GBP |
613.1035 ETH |
2,320.4600 GBP |
2,235.7500 GBP |
2,390.1200 GBP |
2,307.6300 GBP |