Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
3,048.8600 GBP |
288.3752 ETH |
3,180.2400 GBP |
2,935.0000 GBP |
3,219.9700 GBP |
2,950.4700 GBP |
| 2021-11-17 |
3,140.9000 GBP |
1,266.4240 ETH |
3,144.4100 GBP |
3,037.7100 GBP |
3,183.7600 GBP |
3,183.7600 GBP |
| 2021-11-16 |
3,193.5700 GBP |
536.1066 ETH |
3,401.8100 GBP |
3,055.0000 GBP |
3,410.6700 GBP |
3,150.0000 GBP |
| 2021-11-15 |
3,446.8100 GBP |
418.2065 ETH |
3,456.7600 GBP |
3,387.5500 GBP |
3,548.8900 GBP |
3,399.3100 GBP |
| 2021-11-14 |
3,409.7800 GBP |
267.1590 ETH |
3,476.6800 GBP |
3,373.6700 GBP |
3,497.6200 GBP |
3,439.3400 GBP |
| 2021-11-13 |
3,475.0800 GBP |
113.0356 ETH |
3,489.4200 GBP |
3,424.9600 GBP |
3,508.6100 GBP |
3,477.0600 GBP |
| 2021-11-12 |
3,443.9100 GBP |
528.5090 ETH |
3,526.0200 GBP |
3,371.7200 GBP |
3,593.4400 GBP |
3,478.3800 GBP |
| 2021-11-11 |
3,532.3300 GBP |
429.4154 ETH |
3,437.5000 GBP |
3,422.4800 GBP |
3,571.3600 GBP |
3,533.0000 GBP |
| 2021-11-10 |
3,536.3500 GBP |
487.2526 ETH |
3,498.4800 GBP |
3,332.4100 GBP |
3,605.5700 GBP |
3,424.4400 GBP |
| 2021-11-09 |
3,526.7800 GBP |
275.4081 ETH |
3,541.1400 GBP |
3,480.0000 GBP |
3,560.7700 GBP |
3,490.9300 GBP |
| 2021-11-08 |
3,491.1500 GBP |
349.1692 ETH |
3,425.2300 GBP |
3,422.5400 GBP |
3,551.0500 GBP |
3,551.0500 GBP |
| 2021-11-07 |
3,414.6700 GBP |
303.6239 ETH |
3,353.3200 GBP |
3,343.5400 GBP |
3,439.3300 GBP |
3,417.2500 GBP |
| 2021-11-06 |
3,297.3800 GBP |
264.3247 ETH |
3,311.8700 GBP |
3,216.4500 GBP |
3,361.4900 GBP |
3,343.2000 GBP |
| 2021-11-05 |
3,342.0400 GBP |
246.4391 ETH |
3,349.0100 GBP |
3,299.5000 GBP |
3,378.1100 GBP |
3,323.3400 GBP |
| 2021-11-04 |
3,330.5100 GBP |
268.8881 ETH |
3,342.2000 GBP |
3,278.0000 GBP |
3,389.7700 GBP |
3,359.2400 GBP |
| 2021-11-03 |
3,338.0800 GBP |
323.9389 ETH |
3,381.9100 GBP |
3,271.2900 GBP |
3,409.1300 GBP |
3,356.5800 GBP |
| 2021-11-02 |
3,272.1800 GBP |
416.5704 ETH |
3,169.6100 GBP |
3,140.7100 GBP |
3,376.8500 GBP |
3,376.7000 GBP |
| 2021-11-01 |
3,129.9800 GBP |
282.6299 ETH |
3,138.3100 GBP |
3,043.8000 GBP |
3,204.4900 GBP |
3,166.5100 GBP |
| 2021-10-31 |
3,119.0800 GBP |
495.3232 ETH |
3,200.0000 GBP |
3,050.0000 GBP |
3,211.1600 GBP |
3,142.2000 GBP |
| 2021-10-30 |
3,163.5900 GBP |
295.6299 ETH |
3,229.5600 GBP |
3,100.0000 GBP |
3,230.5600 GBP |
3,151.4300 GBP |
| 2021-10-29 |
3,190.4400 GBP |
388.3878 ETH |
3,110.5500 GBP |
3,097.5500 GBP |
3,256.1100 GBP |
3,227.1900 GBP |
| 2021-10-28 |
3,016.3800 GBP |
331.8272 ETH |
2,864.2700 GBP |
2,838.9400 GBP |
3,112.4900 GBP |
3,103.2500 GBP |
| 2021-10-27 |
2,951.9800 GBP |
488.5458 ETH |
2,997.1100 GBP |
2,849.6800 GBP |
3,128.2700 GBP |
2,849.6800 GBP |
| 2021-10-26 |
3,041.3800 GBP |
261.4408 ETH |
3,059.8700 GBP |
2,979.0000 GBP |
3,120.5400 GBP |
3,005.6400 GBP |
| 2021-10-25 |
3,023.4600 GBP |
364.5702 ETH |
2,979.2700 GBP |
2,972.5400 GBP |
3,077.8300 GBP |
3,062.0000 GBP |
| 2021-10-24 |
2,953.4600 GBP |
188.9858 ETH |
3,038.6500 GBP |
2,885.8500 GBP |
3,043.3400 GBP |
2,960.7200 GBP |
| 2021-10-23 |
2,947.8200 GBP |
182.2498 ETH |
2,890.2100 GBP |
2,865.9200 GBP |
3,034.6700 GBP |
3,022.9700 GBP |
| 2021-10-22 |
2,930.2300 GBP |
280.2913 ETH |
2,959.7800 GBP |
2,830.6200 GBP |
3,016.9400 GBP |
2,890.4800 GBP |
| 2021-10-21 |
3,013.1900 GBP |
694.4450 ETH |
3,003.6200 GBP |
2,912.7300 GBP |
3,163.5000 GBP |
2,947.8100 GBP |
| 2021-10-20 |
2,923.3300 GBP |
349.5024 ETH |
2,812.2100 GBP |
2,779.1000 GBP |
3,011.3700 GBP |
3,011.3700 GBP |
| 2021-10-19 |
2,757.6600 GBP |
399.0751 ETH |
2,732.5300 GBP |
2,718.6100 GBP |
2,814.5800 GBP |
2,805.2600 GBP |
| 2021-10-18 |
2,764.3600 GBP |
443.8844 ETH |
2,797.1800 GBP |
2,690.1700 GBP |
2,832.5900 GBP |
2,732.3400 GBP |
| 2021-10-17 |
2,739.7900 GBP |
453.7704 ETH |
2,778.9700 GBP |
2,655.9900 GBP |
2,850.0000 GBP |
2,787.3000 GBP |
| 2021-10-16 |
2,816.1200 GBP |
252.2835 ETH |
2,802.8200 GBP |
2,767.9300 GBP |
2,887.4400 GBP |
2,792.1200 GBP |
| 2021-10-15 |
2,775.5400 GBP |
371.4780 ETH |
2,775.9400 GBP |
2,730.0000 GBP |
2,841.2000 GBP |
2,811.2500 GBP |
| 2021-10-14 |
2,726.2200 GBP |
405.5259 ETH |
2,644.2000 GBP |
2,628.0200 GBP |
2,791.6400 GBP |
2,773.2900 GBP |
| 2021-10-13 |
2,559.8500 GBP |
249.4493 ETH |
2,583.1500 GBP |
2,507.5200 GBP |
2,640.0000 GBP |
2,629.4700 GBP |
| 2021-10-12 |
2,553.7300 GBP |
360.8002 ETH |
2,603.3600 GBP |
2,503.4100 GBP |
2,610.0000 GBP |
2,574.4400 GBP |
| 2021-10-11 |
2,607.0500 GBP |
248.0727 ETH |
2,500.0000 GBP |
2,488.7900 GBP |
2,655.0000 GBP |
2,580.6500 GBP |
| 2021-10-10 |
2,592.7000 GBP |
488.4741 ETH |
2,605.0900 GBP |
2,510.9900 GBP |
2,643.0900 GBP |
2,511.2800 GBP |
| 2021-10-09 |
2,642.4900 GBP |
114.7247 ETH |
2,600.0000 GBP |
2,600.0000 GBP |
2,667.2200 GBP |
2,635.8000 GBP |
| 2021-10-08 |
2,648.6800 GBP |
293.1291 ETH |
2,638.7100 GBP |
2,600.0000 GBP |
2,699.2900 GBP |
2,615.9000 GBP |
| 2021-10-07 |
2,631.8900 GBP |
217.0353 ETH |
2,616.5400 GBP |
2,573.5200 GBP |
2,680.0000 GBP |
2,631.4000 GBP |
| 2021-10-06 |
2,591.1100 GBP |
302.5198 ETH |
2,581.0900 GBP |
2,469.7600 GBP |
2,676.8800 GBP |
2,644.0600 GBP |
| 2021-10-05 |
2,527.4700 GBP |
208.6826 ETH |
2,491.1700 GBP |
2,482.2700 GBP |
2,600.0000 GBP |
2,585.2900 GBP |
| 2021-10-04 |
2,479.3900 GBP |
591.4928 ETH |
2,514.0500 GBP |
2,411.0000 GBP |
2,526.3400 GBP |
2,496.9400 GBP |
| 2021-10-03 |
2,525.6200 GBP |
460.1319 ETH |
2,511.1000 GBP |
2,470.8600 GBP |
2,576.4800 GBP |
2,509.7300 GBP |
| 2021-10-02 |
2,522.0100 GBP |
642.0767 ETH |
2,447.6100 GBP |
2,405.3700 GBP |
2,559.1300 GBP |
2,506.1400 GBP |
| 2021-10-01 |
2,344.9800 GBP |
447.8590 ETH |
2,239.6400 GBP |
2,206.3100 GBP |
2,455.3500 GBP |
2,430.9800 GBP |
| 2021-09-30 |
2,221.0500 GBP |
269.7457 ETH |
2,138.5500 GBP |
2,131.6800 GBP |
2,261.3400 GBP |
2,231.9000 GBP |