Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
2,133.3700 GBP |
295.5087 ETH |
2,079.3800 GBP |
2,063.3800 GBP |
2,185.8600 GBP |
2,118.2800 GBP |
| 2021-09-28 |
2,120.3000 GBP |
626.0431 ETH |
2,133.0500 GBP |
2,061.1100 GBP |
2,175.3800 GBP |
2,065.8900 GBP |
| 2021-09-27 |
2,226.9600 GBP |
410.1394 ETH |
2,240.6500 GBP |
2,138.7200 GBP |
2,314.3900 GBP |
2,139.3100 GBP |
| 2021-09-26 |
2,160.6500 GBP |
690.7677 ETH |
2,130.7000 GBP |
2,010.0500 GBP |
2,279.1600 GBP |
2,223.5500 GBP |
| 2021-09-25 |
2,122.6200 GBP |
676.2983 ETH |
2,142.9800 GBP |
2,052.0000 GBP |
2,171.0200 GBP |
2,137.2300 GBP |
| 2021-09-24 |
2,128.8400 GBP |
1,046.6020 ETH |
2,298.8400 GBP |
2,000.0000 GBP |
2,298.8400 GBP |
2,134.4800 GBP |
| 2021-09-23 |
2,275.0300 GBP |
399.1569 ETH |
2,265.0000 GBP |
2,222.5600 GBP |
2,308.0500 GBP |
2,295.9300 GBP |
| 2021-09-22 |
2,180.5900 GBP |
770.3996 ETH |
2,025.5600 GBP |
2,005.3900 GBP |
2,257.1100 GBP |
2,247.3900 GBP |
| 2021-09-21 |
2,107.4500 GBP |
1,928.6245 ETH |
2,174.3300 GBP |
1,947.2800 GBP |
2,270.1300 GBP |
2,016.3800 GBP |
| 2021-09-20 |
2,247.6900 GBP |
623.0057 ETH |
2,394.1000 GBP |
2,137.0700 GBP |
2,424.1300 GBP |
2,165.3500 GBP |
| 2021-09-19 |
2,439.5500 GBP |
377.1144 ETH |
2,503.0700 GBP |
2,392.1900 GBP |
2,511.9800 GBP |
2,424.2300 GBP |
| 2021-09-18 |
2,521.2100 GBP |
239.1264 ETH |
2,482.7400 GBP |
2,463.8400 GBP |
2,568.0000 GBP |
2,488.7700 GBP |
| 2021-09-17 |
2,491.7900 GBP |
472.6533 ETH |
2,591.0100 GBP |
2,441.0100 GBP |
2,596.5000 GBP |
2,453.3500 GBP |
| 2021-09-16 |
2,595.0300 GBP |
456.0786 ETH |
2,611.6200 GBP |
2,528.7100 GBP |
2,652.9200 GBP |
2,585.5000 GBP |
| 2021-09-15 |
2,513.7600 GBP |
380.5845 ETH |
2,487.8000 GBP |
2,432.0500 GBP |
2,595.4200 GBP |
2,595.4200 GBP |
| 2021-09-14 |
2,415.9200 GBP |
346.3634 ETH |
2,376.1500 GBP |
2,366.4800 GBP |
2,479.0400 GBP |
2,469.3900 GBP |
| 2021-09-13 |
2,334.9200 GBP |
739.2742 ETH |
2,454.0400 GBP |
2,253.7200 GBP |
2,466.8400 GBP |
2,378.5200 GBP |
| 2021-09-12 |
2,442.0000 GBP |
409.7329 ETH |
2,355.3000 GBP |
2,349.4000 GBP |
2,507.2500 GBP |
2,436.1800 GBP |
| 2021-09-11 |
2,371.6400 GBP |
599.8348 ETH |
2,319.5200 GBP |
2,319.5200 GBP |
2,416.0100 GBP |
2,355.3000 GBP |
| 2021-09-10 |
2,385.8400 GBP |
892.5356 ETH |
2,478.4200 GBP |
2,275.2500 GBP |
2,536.0800 GBP |
2,313.6800 GBP |
| 2021-09-09 |
2,532.5900 GBP |
770.8983 ETH |
2,533.1300 GBP |
2,460.0000 GBP |
2,578.0300 GBP |
2,500.1500 GBP |
| 2021-09-08 |
2,472.5900 GBP |
1,013.4375 ETH |
2,501.6400 GBP |
2,340.0000 GBP |
2,584.2800 GBP |
2,552.5700 GBP |
| 2021-09-07 |
2,556.0400 GBP |
2,432.9128 ETH |
2,835.8200 GBP |
2,189.0000 GBP |
2,844.9400 GBP |
2,485.8600 GBP |
| 2021-09-06 |
2,841.3700 GBP |
910.2061 ETH |
2,848.6300 GBP |
2,798.0300 GBP |
2,870.0000 GBP |
2,843.4600 GBP |
| 2021-09-05 |
2,842.9900 GBP |
478.2563 ETH |
2,810.3300 GBP |
2,769.2500 GBP |
2,872.2900 GBP |
2,855.0400 GBP |
| 2021-09-04 |
2,811.0800 GBP |
531.4998 ETH |
2,841.4200 GBP |
2,772.4100 GBP |
2,859.0500 GBP |
2,814.7900 GBP |
| 2021-09-03 |
2,847.5200 GBP |
898.1800 ETH |
2,738.1200 GBP |
2,682.0000 GBP |
2,905.0200 GBP |
2,833.1000 GBP |
| 2021-09-02 |
2,743.3500 GBP |
1,502.0539 ETH |
2,782.1400 GBP |
2,699.2800 GBP |
2,788.9400 GBP |
2,744.5700 GBP |
| 2021-09-01 |
2,629.1900 GBP |
601.1857 ETH |
2,478.6200 GBP |
2,463.8600 GBP |
2,779.2200 GBP |
2,779.2200 GBP |
| 2021-08-31 |
2,459.4700 GBP |
470.4106 ETH |
2,351.8000 GBP |
2,330.0700 GBP |
2,514.0000 GBP |
2,500.0000 GBP |
| 2021-08-30 |
2,366.2500 GBP |
368.9276 ETH |
2,340.3600 GBP |
2,285.0000 GBP |
2,432.5000 GBP |
2,353.5000 GBP |
| 2021-08-29 |
2,334.8200 GBP |
62.3182 ETH |
2,368.2500 GBP |
2,293.1200 GBP |
2,385.3600 GBP |
2,350.2500 GBP |
| 2021-08-28 |
2,357.8700 GBP |
143.5745 ETH |
2,379.4300 GBP |
2,337.2600 GBP |
2,382.2800 GBP |
2,356.0900 GBP |
| 2021-08-27 |
2,321.3900 GBP |
261.0742 ETH |
2,252.9600 GBP |
2,239.3600 GBP |
2,385.4900 GBP |
2,381.0300 GBP |
| 2021-08-26 |
2,277.8800 GBP |
206.8632 ETH |
2,338.0200 GBP |
2,231.3100 GBP |
2,351.9500 GBP |
2,279.0000 GBP |
| 2021-08-25 |
2,331.6300 GBP |
615.6938 ETH |
2,338.5600 GBP |
2,252.1000 GBP |
2,362.4500 GBP |
2,351.9500 GBP |
| 2021-08-24 |
2,347.8200 GBP |
295.1594 ETH |
2,442.0600 GBP |
2,295.4300 GBP |
2,447.5900 GBP |
2,327.1700 GBP |
| 2021-08-23 |
2,427.9500 GBP |
316.4632 ETH |
2,375.0700 GBP |
2,370.4400 GBP |
2,459.8500 GBP |
2,425.4300 GBP |
| 2021-08-22 |
2,337.8300 GBP |
604.8839 ETH |
2,368.0600 GBP |
2,300.0000 GBP |
2,405.9400 GBP |
2,385.7100 GBP |
| 2021-08-21 |
2,399.4700 GBP |
849.0204 ETH |
2,410.8700 GBP |
2,358.0000 GBP |
2,444.0000 GBP |
2,397.6000 GBP |
| 2021-08-20 |
2,386.7700 GBP |
1,441.3765 ETH |
2,341.9700 GBP |
2,334.3300 GBP |
2,423.6300 GBP |
2,407.3800 GBP |
| 2021-08-19 |
2,248.6200 GBP |
483.3158 ETH |
2,208.9900 GBP |
2,160.0000 GBP |
2,337.1400 GBP |
2,326.4400 GBP |
| 2021-08-18 |
2,223.7000 GBP |
828.9262 ETH |
2,206.2300 GBP |
2,148.3900 GBP |
2,265.9400 GBP |
2,217.6200 GBP |
| 2021-08-17 |
2,290.0600 GBP |
1,180.7897 ETH |
2,271.2200 GBP |
2,178.5000 GBP |
2,387.2500 GBP |
2,188.3500 GBP |
| 2021-08-16 |
2,347.7400 GBP |
354.3318 ETH |
2,392.2600 GBP |
2,269.6900 GBP |
2,406.4700 GBP |
2,283.4900 GBP |
| 2021-08-15 |
2,318.9700 GBP |
552.8406 ETH |
2,364.1300 GBP |
2,248.9400 GBP |
2,395.2900 GBP |
2,388.2500 GBP |
| 2021-08-14 |
2,356.7000 GBP |
408.2807 ETH |
2,393.2400 GBP |
2,317.0000 GBP |
2,403.2500 GBP |
2,356.4400 GBP |
| 2021-08-13 |
2,325.2700 GBP |
525.6882 ETH |
2,206.8800 GBP |
2,205.3300 GBP |
2,396.0600 GBP |
2,396.0600 GBP |
| 2021-08-12 |
2,223.9800 GBP |
1,418.3386 ETH |
2,279.9800 GBP |
2,155.9900 GBP |
2,327.8500 GBP |
2,208.8800 GBP |
| 2021-08-11 |
2,319.5200 GBP |
447.0561 ETH |
2,271.1900 GBP |
2,262.0900 GBP |
2,362.2800 GBP |
2,288.6500 GBP |